历史快照 - 2022-04-15

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 Energy Web Token ewt $5.01 xdai 0.35% 0 -7.09% 0 -16.53% -7 0.14% -20 -15 -36 -177 $-15.55(-75.62%) (310.1%)
302 Augur rep $13.65 Ethereum 0.44% 2 -5.27% 0 -19.36% -13 1.53% -15 7 4 -175 $-94.82(-87.42%) (694.66%)
303 hedgetrade hedg $0.43 Ethereum... 0.29% -1 -3.38% 2 -10.76% 6 2.14% -15 -36 -47 -81 $-2.54(-85.49%) (589.14%)
304 NKN nkn $0.21 Ethereum 1.68% 4 -10.67% -10 -27.1% -30 11.63% -5 -11 -18 -163 $-1.10(-83.77%) (516.09%)
305 SingularityNET agi $0.15 Ethereum, sora 2.1% 6 2.8% 19 -5.16% 18 78.65% 95 54 25 -150 $-1.37(-90.05%) (904.81%)
306 moviebloc mbl $0.01 ethereum... -0.18% 1 2.76% 19 -15.3% -4 -16.17% -47 119 122 92 $-0.03(-71.12%) (246.22%)
307 Akash Network akt $1.29 osmosis 2.19% 5 -0.4% 9 -5.49% 17 16.56% 10 -13 -78 -65 $-6.12(-82.64%) (475.97%)
308 Stratis strax $1.07 Ethereum -0.39% 1 -4.39% 0 -23.25% -22 15.99% 13 10 -4 -138 $-20.67(-95.06%) (1923.64%)
309 Radicle rad $4.79 Ethereum 3.94% 6 -6.39% -5 -24.35% -27 7.0% -7 16 -28 61 $-22.09(-82.19%) (461.4%)
310 Ark ark $1.07 2.04% 3 4.42% 20 -16.1% -7 26.65% 25 27 35 -137 $-9.22(-89.64%) (865.39%)
311 avinoc avinoc $0.37 Ethereum -0.14% -1 -2.58% 3 -1.4% 26 13.64% -1 8 135 0 $-0.10(-20.68%) (26.07%)
312 liquity lqty $2.09 ethereum... -15.64% -31 -1.03% 299 -29.41% 249 -17.77% 243 283 154 1496 $-45.96(-95.66%) (2203.04%)
313 ssv network ssv $14.42 Ethereum 5.49% 11 -12.99% -17 -27.78% -37 28.97% 29 21 146 0 $-6.21(-30.09%) (43.04%)
314 Mango Markets mngo $0.14 Solana -2.65% -8 -6.5% -8 -13.49% -3 -4.32% -32 -29 -22 0 $-0.31(-68.29%) (215.37%)
315 Prometeus prom $8.68 binance-smart... 2.76% 4 -5.95% -5 -11.29% 3 8.22% -12 -20 -13 173 $-61.08(-87.56%) (704.05%)
316 Metadium meta $0.08 Ethereum 1.09% 4 -7.36% -4 -21.58% -21 7.47% -10 23 24 -123 $-0.33(-79.72%) (393.15%)
317 World Mobile Token wmt $0.57 cardano 1.32% 6 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
318 asd asd $0.21 0.75% 3 -2.81% 5 -7.59% 14 1.19% -24 -17 -36 -220 $-2.88(-93.18%) (1365.83%)
319 Ergo erg $4.34 -0.3% -1 -5.08% -2 -14.88% -3 33.85% 40 52 50 69 $-18.03(-80.58%) (414.86%)
320 opendao sos $0.00 Ethereum 0.65% 2 -14.54% -20 -21.12% -23 -21.57% -62 -103 -97 0 $0.00(-79.97%) (399.34%)
321 rmrk rmrk $14.58 kusama, Kusama -1.02% -5 -15.64% -22 -17.18% -11 5.05% -17 -56 -57 0 $-47.32(-76.45%) (324.65%)
322 quarkchain qkc $0.02 1.47% 3 -4.17% 0 -24.83% -32 37.27% 43 51 69 -130 $-0.28(-92.72%) (1272.98%)
323 dusk network dusk $0.34 ethereum... -1.93% -6 -5.42% -2 -27.08% -36 2.73% -23 -32 -129 39 $-0.70(-66.95%) (202.61%)
324 somesing ssx $0.05 icon 1.82% 4 -2.16% 5 -17.42% -10 20.25% 14 28 25 534 $-0.20(-79.41%) (385.75%)
325 Dawn Protocol dawn $1.87 Ethereum -0.07% 2 0.44% 12 -15.34% -6 9.81% -1 2 16 -56 $-7.01(-78.93%) (374.65%)
326 Steem steem $0.34 1.33% 5 -2.99% 2 -19.86% -18 7.74% -8 10 9 -189 $-7.69(-95.73%) (2244.27%)
327 bloktopia blok $0.02 polygon-pos -1.01% -1 -11.63% -18 -31.08% -48 9.3% -2 -46 -107 0 $-0.12(-88.32%) (756.02%)
328 Polkastarter pols $1.44 binance-smart... 2.72% 6 -9.68% -13 -21.01% -22 -7.33% -32 -16 -39 -128 $-5.03(-77.77%) (349.77%)
329 stasis euro eurs $1.08 0.19% 1 -0.59% 9 -2.06% 23 -2.2% -34 18 66 228 $-0.20(-15.6%) (18.49%)
330 Metal mtl $2.00 Ethereum -5.58% -16 14.79% 40 -7.66% 12 31.27% 33 36 51 -148 $-11.53(-85.21%) (576.31%)
331 rakon rkn $0.55 Ethereum... 0.28% 1 -6.57% -5 -12.23% 0 9.79% -3 17 32 368 $-0.22(-29.03%) (40.9%)
332 Dvision Network dvi $0.40 Ethereum... 2.55% 5 -4.47% 0 -4.43% 18 12.12% 5 -83 -86 0 $-2.43(-85.86%) (607.23%)
333 Band Protocol band $3.76 Fantom, Ethereum -1.14% -4 -9.73% -15 -30.84% -48 3.27% -24 -28 -42 -186 $-17.35(-82.19%) (461.58%)
334 standard tokenization protocol stpt $0.09 0.63% -1 -3.41% 1 -23.21% -30 4.82% -19 -8 45 146 $-0.10(-53.0%) (112.78%)
335 starlink starl $0.00 5.75% 9 -10.2% -16 -21.18% -23 -9.95% -44 -83 -95 0 $0.00(-84.37%) (539.6%)
336 strike strk $41.17 ethereum... 0.32% 0 -0.99% 5 -8.18% 10 8.8% -6 38 68 -12 $-30.57(-42.61%) (74.24%)
337 gxchain gxc $1.70 -1.9% -2 -8.15% -6 5.87% 44 2.44% -15 9 -4 150 $-8.31(-83.01%) (488.74%)
338 Mask Network mask $4.34 ethereum... 2.89% 7 -6.34% -2 -27.62% -38 3.38% -11 -51 -99 -25 $-25.88(-85.63%) (595.99%)
339 KardiaChain kai $0.04 binance-smart... -0.68% 1 -7.68% 10 -27.04% -22 5.5% 6 -17 -38 -87 $-0.11(-76.4%) (323.74%)
340 Dero dero $10.01 -0.26% 2 -7.01% 0 -15.8% -2 -9.96% -20 -10 59 300 $-15.58(-60.89%) (155.67%)
341 centrality cennz $0.10 ethereum... -0.23% 2 -4.1% 3 -7.7% 14 -5.77% -36 -6 17 62 $-0.43(-80.76%) (419.67%)
342 Venus xvs $10.18 binance-smart... 2.75% 4 -9.69% -9 -21.59% -21 18.76% 16 22 -17 -230 $-128.56(-92.67%) (1263.39%)
343 Mirror Protocol mir $1.59 Terra... -1.82% -2 -17.42% -30 -5.72% 19 -7.57% -42 54 27 -117 $-10.87(-87.27%) (685.73%)
344 susd susd $0.99 -0.29% -5 -0.41% 15 -0.38% -1 -0.37% 33 21 45 2 $-0.10(-9.08%) (9.99%)
345 Orion Protocol orn $3.58 Ethereum -5.18% -7 -16.18% -62 -4.23% -19 13.68% -37 -41 -66 -106 $-24.29(-87.17%) (679.47%)
346 Unibright ubt $0.80 Ethereum... 0.28% 1 -13.93% -19 -29.08% -41 -33.28% -91 -22 -51 -175 $-3.12(-79.5%) (387.89%)
347 Everipedia iq $0.01 Ethereum, EOS... -0.1% 1 -5.8% 3 -18.29% -8 36.16% 44 55 63 -82 $-0.05(-81.5%) (440.47%)
348 platon lat $0.05 0.02% 3 -7.45% -3 -32.47% -49 7.1% 1 -31 -79 0 $-0.27(-84.46%) (543.4%)
349 funtoken fun $0.01 -0.04% 3 -4.07% 8 -4.88% 21 -0.92% -20 12 24 -201 $-0.18(-94.35%) (1668.43%)
350 centrifuge cfg $0.54 2.32% 10 -8.15% -8 -22.88% -23 10.38% 23 45 14 0 $-1.59(-74.73%) (295.76%)
351 Cratos crts $0.00 Ethereum... -1.05% -2 -8.2% -8 27.28% 71 11.46% 3 113 106 0 $0.00(-52.47%) (110.39%)
352 deversifi dvf $4.91 Ethereum -0.25% 1 -1.15% 12 -0.56% 32 -5.35% -33 -12 -6 0 $-12.67(-72.06%) (257.91%)
353 sport and leisure snl $0.17 ethereum... 0.28% 2 -6.57% -2 -14.79% -4 5.24% -13 1 14 103 $-0.11(-37.63%) (60.35%)
354 Hathor htr $0.52 2.9% 8 -13.69% -20 -24.17% -32 2.93% -20 -58 -122 -111 $-1.84(-78.06%) (355.86%)
355 Aavegotchi ghst $1.94 polygon-pos... 0.51% 2 -3.64% -1 -7.02% 3 -0.33% -24 -5 2 250 $-1.02(-34.57%) (52.85%)
356 rsk infrastructure framework rif $0.14 0.57% 3 -9.76% -10 -16.34% -5 -9.17% -40 -15 -4 -169 $-0.31(-68.91%) (221.6%)
357 adshares ads $4.64 polygon-pos... -2.45% -7 -6.77% -2 -12.92% -1 37.14% 47 109 226 810 $-0.97(-17.33%) (20.97%)
358 YooShi yooshi $0.00 binance-smart... -1.52% -4 -3.82% 3 -5.71% 15 9.97% -2 -82 -108 0 $0.00(-90.29%) (929.73%)
359 deapcoin dep $0.03 avalanche... -1.29% -3 1.11% 15 -8.24% 12 -2.09% -27 -30 74 702 $-0.05(-63.31%) (172.54%)
360 Marlin pond $0.03 ethereum... 1.95% 5 -11.64% 356 -24.68% 329 1.87% 362 294 232 -20 $-0.24(-88.83%) (795.04%)
361 sperax spa $0.16 Ethereum... 0.81% 3 -6.59% -3 -24.59% -31 -11.59% -54 -257 2244 0 $-0.06(-28.32%) (39.51%)
362 Badger DAO badger $9.12 arbitrum-one... -2.14% -4 -3.42% 5 -19.67% -18 24.1% 20 -34 -52 -216 $-74.85(-89.14%) (820.88%)
363 sologenic solo $0.57 -0.79% -2 -3.47% 5 62.68% 131 75.2% 89 63 -40 -128 $-5.70(-90.9%) (999.46%)
364 enzyme mln $54.34 0.8% 4 -5.49% -2 -12.36% 0 0.63% -25 17 1 -41 $-202.30(-78.83%) (372.28%)
365 hyperion hyn $0.55 Ethereum... -26.3% -65 -1.94% 10 45537.39% 1699 88.68% 120 130 25 967 $-0.68(-55.23%) (123.37%)
366 Proton xpr $0.01 ethereum... -3.24% -3 -13.24% -13 -27.22% -25 -6.54% -16 -9 8 108 $-0.08(-87.96%) (730.43%)
367 alitas alt $1.85 binance-smart... -0.06% 3 -7.96% -4 -14.38% -1 -12.28% -53 -158 -261 0 $-37.84(-95.35%) (2049.6%)
368 hoo token hoo $1.34 Ethereum -2.52% -2 -2.9% 8 -6.38% 19 -1.12% -25 22 81 0 $-0.14(-9.32%) (10.28%)
369 abbc coin abbc $0.11 6.7% 9 -4.49% 4 -15.17% -4 9.92% 0 1 -62 16 $-1.18(-91.3%) (1048.81%)
370 UTRUST utk $0.24 Ethereum 1.38% 2 -10.05% -10 -10.08% 9 -1.12% -22 -10 -38 -191 $-0.89(-78.87%) (373.22%)
371 Qredo qrdo $1.90 Ethereum... 1.7% 5 -20.89% -32 -34.88% -51 -25.41% -60 -51 -34 0 $-7.03(-78.73%) (370.19%)
372 AIOZ Network aioz $0.21 Ethereum... 8.32% 9 -15.62% -25 -13.28% 3 -12.39% -31 87 50 160 $-1.58(-88.5%) (769.3%)
373 shapeshift fox token fox $0.36 -4.68% -6 17.46% 48 13.83% 66 34.23% 54 76 99 0 $-0.63(-63.2%) (171.7%)
374 Beefy.Finance bifi $1,490.93 binance-smart... 1.47% 1 5.57% 23 -5.37% 18 2.29% -17 -94 45 -41 $-1,566.33(-51.23%) (105.06%)
375 Wilder World wild $1.24 Ethereum... -1.99% -4 -10.52% -9 -24.61% -27 1.04% -14 -72 -127 0 $-6.03(-82.9%) (484.75%)
376 Balancer bal $15.20 arbitrum-one... -0.47% -3 -16.72% -24 -2.87% 24 32.2% 33 4 20 -231 $-56.55(-78.82%) (372.15%)
377 Victoria VR vr $0.14 Ethereum -0.67% -3 -0.48% 11 -26.1% -30 3.64% -11 -117 -180 0 $-0.43(-74.92%) (298.73%)
378 truefi tru $0.19 1.38% -1 -12.23% -13 -20.22% -18 4.0% -14 -23 -27 170 $-0.54(-73.81%) (281.81%)
379 Alchemix alcx $84.18 Ethereum -6.73% -10 -11.88% -10 -33.14% -54 -10.67% -35 -107 -144 0 $-868.49(-91.16%) (1031.68%)
380 Klever klv $0.03 Tron20, tron 1.61% -1 -16.79% -24 -18.03% -11 45.89% 53 55 38 -136 $-0.11(-78.59%) (367.06%)
381 ThunderCore tt $0.01 11.43% 22 8.71% 30 -15.82% -3 51.41% 62 88 96 -36 $-0.03(-68.2%) (214.43%)
382 venus usdc vusdc $0.02 binance-smart... 0.01% -2 0.03% 14 0.21% 32 0.35% -20 14 41 58 $0.00(-0.01%) (0.01%)
383 e-radix exrd $0.14 1.79% -1 -1.45% 11 -5.76% 20 11.37% 2 -39 -71 33 $-0.48(-77.76%) (349.68%)
384 defi pulse index dpi $180.52 1.56% -1 -3.03% 7 -18.12% -8 15.41% 8 4 -31 0 $-239.78(-57.05%) (132.83%)
385 dkargo dka $0.10 Ethereum... 2.6% 1 -3.99% 4 -22.58% -18 4.99% -9 15 20 -87 $-0.45(-82.01%) (455.74%)
386 seedify.fund sfund $4.07 Binance Smart... 4.0% 4 -7.87% -3 -16.85% -4 -7.23% -34 -115 -87 809 $-12.23(-75.03%) (300.43%)
387 idex idex $0.15 3.41% 2 -7.89% -2 -15.03% 1 6.78% -3 -29 -11 64 $-0.54(-77.79%) (350.24%)
388 origin dollar ousd $1.00 Ethereum 0.4% -4 -0.1% 14 0.21% 25 0.21% -108 -149 -150 763 $-0.05(-4.92%) (5.18%)
389 TomoChain tomo $1.09 1.08% -2 -9.72% -7 -34.33% -54 -8.89% -36 -14 -28 -201 $-2.67(-71.0%) (244.82%)
390 Bitcoin Diamond bcd $0.53 1.35% -2 -7.65% -3 -12.06% 4 2.54% -15 -101 -120 -264 $-93.69(-99.44%) (17785.08%)
391 CertiK ctk $1.32 3.04% 8 -1.94% 14 -12.16% 7 11.5% 5 27 56 13 $-2.47(-65.2%) (187.35%)
392 rsk smart bitcoin rbtc $40,649.09 1.56% 5 -4.4% 8 -11.56% 9 -1.08% -21 -7 23 113 $-26,930.70(-39.85%) (66.25%)
393 xdai stake $11.27 0.97% 3 -11.96% -9 -19.32% -7 15.44% 8 -1 34 -24 $-27.46(-70.89%) (243.57%)
394 Verasity vra $0.02 Ethereum... 0.66% 1 -11.79% -8 -27.1% -31 2.51% -13 -56 -32 -97 $-0.07(-75.41%) (306.69%)
395 decentral games [new] dg $0.20 -3.1% -10 -18.1% -23 -33.74% -50 -38.94% -98 -80 -23 0 $-0.33(-62.11%) (163.91%)
396 Electroneum etn $0.01 -0.25% -4 -18.24% -25 -20.26% -11 2.0% -16 -43 -69 -168 $-0.19(-97.29%) (3591.71%)
397 Sifchain erowan $0.09 osmosis... 1.26% 4 -12.83% 2 -13.11% 23 2.94% 48 152 116 0 $-0.33(-77.55%) (345.51%)
398 nestree egg $0.04 Ethereum 1.55% 6 5.37% 27 2.74% 33 18.04% 18 489 442 507 $-0.62(-94.21%) (1626.94%)
399 haven protocol xhv $3.95 2.8% 9 -18.26% -22 -35.8% -59 11.99% -16 99 113 -232 $-24.71(-86.21%) (625.26%)
400 Alien Worlds tlm $0.10 Ethereum 0.43% 2 -8.56% -2 -24.42% -23 2.94% -12 -44 -66 203 $-6.70(-98.51%) (6589.96%)