历史快照 - 2022-04-15

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
401 clover finance clv $0.36 Ethereum 6.32% 15 -3.21% 6 -29.16% -40 13.3% 2 -25 -65 0 $-1.54(-81.25%) (433.24%)
402 vectorspace ai vxv $2.33 -3.21% -11 -18.15% -24 4.8% 34 37.0% 45 -4 -48 0 $-7.23(-75.65%) (310.69%)
403 hunt hunt $0.84 0.55% 3 -6.81% -2 -30.71% -46 2.73% -14 36 72 180 $-0.58(-40.71%) (68.65%)
404 small love potion slp $0.02 0.05% 1 -10.39% -9 -16.46% -8 2.37% -10 -88 132 499 $-0.35(-95.29%) (2022.35%)
405 Merit Circle mc $2.15 Ethereum... -1.38% -5 -3.53% 4 -25.92% -31 0.79% -18 -63 -77 0 $-8.68(-80.13%) (403.3%)
406 mimblewimblecoin mwc $8.44 -2.24% -8 -11.34% -13 -26.23% -34 -38.49% -120 -12 97 -65 $-18.77(-68.98%) (222.38%)
407 Wanchain wan $0.47 3.32% 7 -7.7% -3 -14.09% 0 0.14% -21 1 7 -242 $-9.28(-95.15%) (1961.46%)
408 freeway token fwt $0.02 binance-smart... -4.3% -15 11.25% 30 0.7% 25 40.43% 47 129 101 371 $-0.01(-31.77%) (46.57%)
409 Aurory aury $9.38 Solana 0.32% 1 -6.36% -3 -1.32% 21 17.14% 8 12 -15 0 $-5.47(-36.82%) (58.27%)
410 thetan arena thg $0.79 binance-smart... -0.35% -1 -17.79% -29 -39.89% -76 -7.52% -38 0 0 0 $-0.69(-46.71%) (87.66%)
411 Adventure Gold agld $1.28 Ethereum... 0.89% 2 -4.71% 2 -25.4% -28 8.5% -12 26 26 0 $-3.77(-74.69%) (295.14%)
412 Aergo aergo $0.24 Ethereum... 0.86% 3 -1.84% 10 -17.33% -7 11.29% 0 46 55 32 $-0.27(-52.55%) (110.77%)
413 LCX lcx $0.12 ethereum... -0.85% -1 -4.24% 4 -13.01% 3 36.9% 43 43 -1 215 $-0.37(-76.03%) (317.21%)
414 Hifi Finance mft $0.01 Ethereum 2.27% 4 -2.9% 6 -24.58% -24 16.87% 8 65 72 -133 $-0.02(-73.7%) (280.27%)
415 Gitcoin gtc $6.07 Ethereum 3.19% 9 -8.1% -1 -23.67% -22 4.71% -13 -38 -77 0 $-17.60(-74.35%) (289.81%)
416 SafePal sfp $0.80 binance-smart... 0.7% 3 -8.54% -4 -22.36% -21 7.31% -8 -5 -23 -176 $-2.76(-77.63%) (347.04%)
417 loom network loom $0.09 Ethereum -0.29% 0 -5.4% 2 -22.19% -20 13.53% 3 0 77 -117 $-0.61(-87.61%) (707.25%)
418 Voxies voxel $1.49 polygon-pos 6.06% 13 -10.16% -10 -36.98% -64 25.91% 26 14 -58 0 $-2.50(-62.73%) (168.28%)
419 phantasma soul $0.81 Ethereum... 2.18% 4 -1.32% 12 -27.44% -30 -26.12% -86 -157 -194 109 $-2.91(-78.16%) (357.89%)
420 jasmycoin jasmy $0.02 -4.47% -9 -33.19% -72 -42.51% -84 -13.88% -50 -109 -203 0 $-0.26(-93.53%) (1445.97%)
421 ARPA Chain arpa $0.07 polygon-pos... 1.79% 5 -7.49% -3 -22.32% -22 -2.85% -28 -52 17 -29 $-0.14(-67.66%) (209.21%)
422 ankrETH aeth $2,880.45 Ethereum 0.88% 0 -5.02% 2 -10.26% -1 22.91% 18 18 19 100 $-1,760.42(-37.93%) (61.12%)
423 Tokocrypto tko $0.77 binance-smart... 1.07% 4 -15.07% -20 -19.09% -13 22.06% 16 -3 -20 -129 $-3.71(-82.71%) (478.41%)
424 splintershards sps $0.13 -0.5% -3 21.38% 59 14.1% 71 22.89% 58 72 160 0 $-0.76(-85.15%) (573.52%)
425 syntropy noia $0.15 -8.14% -18 -20.02% -33 -23.62% -23 35.93% 61 38 -18 -229 $-0.67(-81.76%) (448.22%)
426 veritaseum veri $38.64 Ethereum... -12.53% -32 -25.64% -47 -45.56% -97 -50.26% -157 -124 -165 185 $-428.06(-91.72%) (1107.67%)
427 conun con $0.03 Ethereum -0.98% -2 -11.04% -12 -6.9% 8 69.64% 100 183 146 366 $-0.07(-69.87%) (231.93%)
428 Alpaca Finance alpaca $0.58 Fantom... 6.47% 12 3.35% 17 13.82% 61 43.55% 69 102 86 877 $-7.45(-92.76%) (1281.2%)
429 wrapped ncg (nine chronicles gold) wncg $0.69 Ethereum... -0.33% -1 -7.39% -3 -22.5% -21 -2.41% -34 -84 -107 0 $-3.36(-83.05%) (489.89%)
430 peakdefi peak $0.06 -3.09% -10 -6.33% 0 -10.95% -1 9.86% -5 -68 -45 180 $-0.64(-91.37%) (1059.04%)
431 zb token zb $0.18 ethereum... 0.82% 1 -1.56% 5 -6.04% 13 4.18% -16 12 -23 -253 $-0.49(-73.78%) (281.45%)
432 Keep3rV1 kp3r $405.63 Fantom, Ethereum 0.49% -2 -12.48% -16 -23.95% -26 10.97% -2 -125 -227 149 $-1,465.89(-78.33%) (361.38%)
433 Terra Virtua Kolect tvk $0.11 ethereum... 2.77% 4 -5.88% -1 -20.18% -16 5.31% -12 -26 -49 -49 $-1.03(-90.15%) (915.24%)
434 deeper network dpr $0.06 Ethereum... -1.02% -5 -14.88% -24 -21.0% -19 -27.35% -87 -50 -54 190 $-0.18(-73.12%) (271.98%)
435 Carry cre $0.01 ethereum... 1.11% 0 -4.91% -2 -22.81% -26 20.25% 13 35 49 -125 $-0.06(-87.15%) (678.5%)
436 Ampleforth ampl $1.08 Ethereum... 0.86% 3 5.31% 23 -2.67% 23 -2.65% -31 -49 -68 -242 $-2.76(-71.8%) (254.56%)
437 troy troy $0.01 Binance Chain... -1.29% -1 -6.86% -3 -4.94% 18 6.97% -8 65 36 -187 $-0.02(-71.73%) (253.77%)
438 wirex token wxt $0.01 2.18% 4 21.83% 54 23.43% 85 112.92% 157 158 222 169 $-0.02(-73.59%) (278.65%)
439 chimpion bnana $2.42 Ethereum 9.34% 19 9.03% 31 -5.13% 21 2.84% -16 9 24 -117 $-5.77(-70.41%) (237.9%)
440 celo dollar cusd $1.00 celo, Celo 0.14% 3 0.11% 9 -0.15% 30 -0.12% -42 -27 -20 181 $-0.02(-1.82%) (1.85%)
441 gensokishi metaverse mv $0.97 polygon-pos 6.06% 12 15.33% 46 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
442 irisnet iris $0.06 6.13% 13 -4.98% 2 -17.11% -14 7.46% -7 -32 -56 -168 $-0.21(-77.65%) (347.46%)
443 Linear lina $0.02 Ethereum... 1.93% 2 -8.0% 4 -27.06% -25 1.53% -7 -12 -43 -214 $-0.18(-89.59%) (860.47%)
444 travala.com ava $1.48 2.01% 3 -6.05% -1 -13.59% -2 10.96% 2 -6 41 -267 $-4.76(-76.27%) (321.35%)
445 Covalent cqt $0.29 Ethereum... 0.26% -1 -13.98% -16 -27.28% -33 -7.29% -38 -59 240 0 $-1.44(-83.04%) (489.68%)
446 Velo velo $0.06 stellar... 53.32% 109 50.43% 166 44.6% 167 56.23% 146 15 295 0 $-1.05(-94.48%) (1712.42%)
447 alethea artificial liquid intelligence token ali $0.07 Ethereum -6.64% -14 -10.28% 104 -7.15% 126 148.3% 313 0 0 0 $-0.13(-65.16%) (187.02%)
448 cVault.finance core $7,436.13 ethereum... -3.03% -7 -17.34% -25 11.39% 63 8.49% -6 -49 67 92 $-10,453.82(-58.43%) (140.58%)
449 platoncoin pltc $0.68 Ethereum 0.0% -3 -1.46% 8 0.0% 0 0.0% 0 0 0 422 $-0.17(-19.99%) (24.98%)
450 LTO Network lto $0.24 binance-smart... 12.02% 25 3.17% 17 -8.49% 15 26.08% 43 24 -14 -160 $-0.65(-72.85%) (268.28%)
451 Alpha Quark Token aqt $2.83 ethereum... 0.83% -2 -11.01% -16 -20.25% -25 15.55% 10 1 11 129 $-10.75(-79.18%) (380.29%)
452 phala network pha $0.27 0.37% -4 -9.73% -13 -15.54% -11 18.03% 15 1 -22 -117 $-0.96(-78.1%) (356.64%)
453 Uquid Coin uqc $7.28 ethereum... -0.19% -2 -10.26% -12 -11.31% 5 18.71% 20 -52 -66 -264 $-25.74(-77.96%) (353.77%)
454 Handshake hns $0.15 ethereum... 6.13% 14 5.73% 25 -6.65% 22 -4.16% -30 -71 -77 -263 $-0.69(-82.17%) (460.97%)
455 gomining token gmt $0.27 ethereum... 0.69% -1 -2.9% 5 -10.57% 17 18.14% 29 61 40 0 $-0.27(-49.69%) (98.77%)
456 Hydra hydra $8.37 2.83% 4 -0.65% 7 -4.84% 25 -8.35% -43 -26 295 0 $-28.67(-77.4%) (342.49%)
457 veruscoin vrsc $1.06 -10.13% -23 -11.16% -15 -31.04% -46 11.01% 1 155 189 28 $-1.89(-64.08%) (178.39%)
458 dfi.money yfii $1,850.88 1.43% -2 -7.34% -7 -17.6% -15 -11.9% -52 -39 -29 -65 $-6,839.16(-78.7%) (369.51%)
459 keeperdao rook $115.59 3.98% 5 -5.82% -6 -14.42% -8 7.57% -9 24 63 385 $-696.19(-85.76%) (602.27%)
460 Ampleforth Governance Token forth $6.28 Ethereum 0.7% -3 -8.79% -10 -17.57% -12 -5.93% -29 2 37 0 $-39.05(-86.15%) (621.78%)
461 efforce wozx $0.13 -1.75% -9 -7.56% -9 -17.34% 262 -17.22% 218 211 225 -129 $-3.01(-95.74%) (2245.03%)
462 district0x dnt $0.12 Ethereum... -3.59% -12 -13.48% -22 34.4% 103 67.12% 100 93 68 -178 $-0.29(-70.92%) (243.9%)
463 mil.k mlk $0.88 0.95% 6 -0.94% 10 -17.8% -13 7.52% -3 12 7 -138 $-3.00(-77.38%) (342.04%)
464 peculium pcl $0.03 Ethereum 0.0% 1 0.0% 11 0.0% 40 0.0% -23 570 642 404 $0.00(-10.7%) (11.99%)
465 Cobak Token cbk $2.30 ethereum... -0.39% -2 -6.85% -4 -22.41% -27 7.77% -2 46 62 369 $-11.08(-82.8%) (481.25%)
466 circuits of value coval $0.04 Ethereum... -0.15% 0 -9.56% -12 -16.93% -10 -0.69% -28 -84 -153 468 $-0.13(-77.67%) (347.86%)
467 hi Dollar hi $0.14 binance-smart... -13.16% -29 -22.57% -40 -24.32% -35 0.0% 0 0 0 0 $-0.66(-82.86%) (483.56%)
468 Bonfida fida $1.52 Solana 2.9% 3 -9.86% -13 -23.58% -34 -5.51% -36 -89 -67 87 $-9.34(-85.98%) (613.44%)
470 Presearch pre $0.17 ethereum... 6.67% 19 -1.43% 6 -15.85% -6 -7.93% -42 -79 -122 234 $-0.59(-77.68%) (347.95%)
471 league of kingdoms arena loka $2.68 Ethereum -1.95% -9 -17.8% -34 -37.35% -67 44.28% 65 62 0 0 $-1.67(-38.42%) (62.39%)
472 biopassport token biot $0.04 8.32% 25 15.2% 49 11.33% 63 32.74% 50 20 -128 273 $-0.10(-72.65%) (265.59%)
473 redfox labs rfox $0.05 7.76% 23 -1.56% 5 -23.7% -36 15.03% 15 -61 -91 -236 $-0.28(-84.69%) (552.96%)
474 everrise rise $0.00 binance-smart... 4.35% 9 8.05% 34 0.88% 38 7.58% -8 -60 25 0 $0.00(-28.22%) (39.32%)
475 SingularityDAO sdao $1.74 Ethereum... -4.64% -16 10.63% 37 12.28% 64 91.01% 127 228 145 0 $-4.66(-72.83%) (268.1%)
476 boson protocol boson $0.87 ethereum... -1.98% -9 -14.81% -30 -19.95% -27 10.34% 19 5 -7 0 $-3.27(-78.88%) (373.42%)
477 BitShares bts $0.02 3.44% 5 -6.23% -9 -23.88% -37 1.75% -26 -17 -29 -339 $-0.87(-97.5%) (3904.67%)
478 quickswap quick $202.47 0.8% -4 -8.64% -14 -14.08% -4 13.8% 14 -1 -33 297 $-1,238.40(-85.95%) (611.64%)
479 automata network ata $0.38 1.77% -1 -9.57% -17 -23.62% -34 2.69% -22 -24 -47 0 $-1.46(-79.18%) (380.29%)
480 efinity token efi $0.39 Ethereum... 2.49% 4 -12.2% -22 -28.93% -55 6.79% -9 -36 -121 0 $-1.92(-83.22%) (496.09%)
481 Trustswap swap $0.67 ethereum... -0.08% -5 -8.24% -15 -20.78% -27 33.97% 45 -36 -103 -317 $-4.14(-86.07%) (617.63%)
482 Sovryn sov $3.04 Ethereum... 2.49% 6 2.54% 17 -10.67% 8 -12.74% -56 -78 -143 0 $-19.00(-86.22%) (625.56%)
483 elitium eum $2.33 Ethereum... 2.57% 7 -7.37% -12 -18.1% -14 9.12% 0 -12 17 -167 $-3.77(-61.82%) (161.93%)
484 Sentinel Protocol upp $0.14 Ethereum... -1.61% -11 -3.83% 1 -12.39% 1 23.12% 30 29 56 -8 $-0.24(-62.66%) (167.83%)
485 Samoyedcoin samo $0.02 Solana -0.08% -6 4.09% 21 -20.23% -24 12.05% 13 -35 -3 0 $-0.20(-91.04%) (1015.91%)
486 Komodo kmd $0.49 1.28% 1 -7.46% -14 -20.69% -24 4.38% -14 0 -12 -336 $-10.95(-95.71%) (2233.2%)
487 onus onus $0.65 binance-smart... 1.54% 4 0.8% 9 -9.55% 6 -7.64% -53 0 11 0 $-0.19(-22.58%) (29.17%)
488 shiden network sdn $1.24 -4.04% -18 -15.42% -32 -14.42% -5 77.73% 111 80 1 0 $-5.80(-82.39%) (467.83%)
489 swarm bzz $1.29 1.74% 4 -2.69% -1 -16.59% -16 7.83% -2 -62 -80 0 $-1.85(-59.03%) (144.06%)
490 Refereum rfr $0.01 Ethereum -1.17% -10 -1.87% 1 -11.98% -2 35.88% 45 66 53 -91 $-0.03(-70.05%) (233.93%)
491 qcash qc $0.14 qtum 0.15% -5 0.25% 7 -1.24% 28 0.08% -29 10 37 25 $-0.02(-12.13%) (13.81%)
492 alpine f1 team fan token alpine $5.60 binance-smart... -1.53% -11 -11.92% -27 -19.18% -21 -36.22% -124 0 0 0 $-4.56(-44.91%) (81.54%)
493 Ethernity Chain ern $4.72 Ethereum... 1.48% 2 -10.08% -24 -21.17% -30 5.04% -14 -47 -76 -208 $-62.02(-92.92%) (1312.84%)
494 Harvest Finance farm $94.03 ethereum... 1.18% 0 -7.88% -20 -15.84% -12 3.9% -20 -22 -55 -180 $-316.63(-77.1%) (336.73%)
495 kilt protocol kilt $1.28 -0.87% -10 -18.53% -47 -31.31% -68 42.62% 54 -79 -153 0 $-3.90(-75.34%) (305.59%)
496 Elastos ela $3.09 huobi-token... 3.64% 8 2.93% 13 -4.85% 19 -0.92% -32 -73 -42 -228 $-86.02(-96.53%) (2783.74%)
497 contentos cos $0.02 binancecoin 0.82% 1 -7.84% -15 -18.06% -18 13.9% 10 -15 5 -106 $-0.07(-81.07%) (428.21%)
498 Somnium Space CUBEs cube $4.98 Ethereum 1.21% 2 -1.22% 3 -9.23% 5 -25.02% -101 -65 -33 0 $-11.99(-70.63%) (240.5%)
499 dad dad $0.14 Ethereum -0.18% 0 -5.28% -10 -7.56% 11 4.44% -10 -9 -9 95 $-0.40(-74.62%) (293.95%)
500 SuperRare rare $0.61 Ethereum... -5.42% -23 6.55% 25 -14.42% -9 31.07% 34 -7 -12 0 $-2.52(-80.56%) (414.32%)
501 XCAD Network xcad $2.54 binance-smart... -2.07% -9 -5.39% -11 -16.87% -17 -1.57% -36 -138 0 0 $-3.12(-55.12%) (122.84%)