历史快照 - 2022-04-15

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
502 flamingo flm $0.20 Neo 1.88% 3 -8.42% -16 -28.29% -56 1.97% -24 -60 96 -173 $-0.90(-82.1%) (458.74%)
503 rai reflex index rai $3.02 polygon-pos... -0.14% -2 0.17% -26 0.3% 5 -0.24% -85 -46 -32 0 $-0.06(-2.03%) (2.07%)
504 zeon zeon $0.00 ethereum... -12.36% -43 175.84% 244 165.64% 250 126.66% 165 182 58 30 $0.00(-65.38%) (188.86%)
505 dia dia $0.91 4.24% 10 -1.72% 5 -18.46% -19 -1.12% -29 10 3 -222 $-4.17(-82.08%) (457.97%)
506 morpheus.network mnw $1.27 Ethereum 1.83% 2 4.57% 26 -11.26% 1 31.51% 36 28 -2 -63 $-3.71(-74.49%) (292.05%)
507 cudos cudos $0.02 Ethereum 3.7% 6 -0.45% 8 -10.1% 6 -0.43% -27 -98 -56 129 $-0.06(-73.74%) (280.83%)
508 MonaCoin mona $0.91 0.94% -1 -1.3% 5 -6.36% 14 -3.83% -38 -24 -2 -231 $-15.71(-94.53%) (1727.56%)
509 Kin kin $0.00 Solana -2.54% -7 -7.07% -16 -14.81% -13 -10.97% -60 -81 -59 -367 $0.00(-97.26%) (3545.65%)
510 Tranchess chess $0.81 binance-smart... 4.04% 7 -5.82% -6 -24.2% -32 7.88% 10 -32 -76 0 $-4.55(-84.89%) (561.81%)
511 cocos-bcx cocos $1.41 Ethereum... -3.24% -8 -6.65% -11 -5.46% 17 16.3% 10 -7 8 78 $-3.56(-71.66%) (252.91%)
512 richquack.com quack $0.00 2.2% 2 -5.3% -5 -9.89% 5 -8.32% -53 -83 -96 0 $0.00(-62.69%) (168.0%)
513 bZx Protocol bzrx $0.14 ethereum... 6.68% 14 -32.94% -85 -22.93% -33 -34.47% -123 -89 -34 -211 $-1.24(-89.86%) (886.23%)
514 molecular future mof $0.00 ethereum... -0.31% -5 -4.82% -3 -24.47% -37 -15.73% 1687 1699 1564 125 $-2.40(-99.95%) (206618.8%)
515 DeRace derc $1.18 binance-smart... 0.52% -3 -14.65% -34 -30.39% -63 -1.84% -13 -109 -89 0 $-6.77(-85.13%) (572.31%)
516 venus busd vbusd $0.02 binance-smart... -0.06% -5 -0.11% 11 0.17% 31 0.26% -20 7 45 53 $0.00(-0.28%) (0.28%)
517 DerivaDAO ddx $2.21 ethereum... -3.76% -11 -15.15% -37 -27.59% -49 -0.95% -26 -37 -61 -209 $-11.10(-83.38%) (501.51%)
518 xdefi wallet xdefi $1.04 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
519 Rarible rari $8.00 Ethereum... 5.01% 12 -1.24% 9 -14.77% -10 18.83% 28 12 -9 -299 $-37.68(-82.5%) (471.27%)
520 babyswap baby $0.29 binance-smart... 3.85% 9 -0.87% 17 -33.76% -67 47.43% 80 77 -95 0 $-3.58(-92.41%) (1217.65%)
521 GuildFi gf $1.35 Ethereum -0.06% -3 -9.29% -19 -16.27% -16 -12.52% -67 -85 -34 0 $-1.67(-55.26%) (123.5%)
522 polyswarm nct $0.04 Ethereum 1.19% -1 -3.01% -3 -12.26% -4 0.56% -21 -46 -191 313 $-0.13(-78.41%) (363.25%)
523 streamr data $0.07 Ethereum... 1.64% 2 -9.21% -20 -13.95% -7 4.71% -13 -34 -31 -208 $-0.27(-78.41%) (363.26%)
524 highstreet high $4.61 Ethereum... 1.25% 0 -10.92% -27 -33.5% -77 20.2% 9 -30 0 0 $-3.07(-40.01%) (66.68%)
525 rizon atolo $0.03 -2.59% -15 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-2.59%) (2.66%)
526 Kava Swap swp $1.67 -1.21% -10 0.03% 10 -7.67% 8 -9.13% -58 6 9 0 $-1.43(-46.05%) (85.36%)
527 ambire adex adx $0.39 4.14% 7 -4.75% -11 -11.11% -3 -9.55% -58 -27 -7 -201 $-2.88(-87.94%) (729.37%)
528 assemble protocol asm $0.05 Ethereum -1.43% -9 -4.91% -11 -9.28% 3 1.96% -20 -16 39 0 $-0.14(-72.76%) (267.11%)
529 Ribbon Finance rbn $1.00 ethereum... 0.91% -3 -9.18% -15 -31.6% -62 7.64% 0 -161 -213 0 $-3.79(-79.07%) (377.78%)
530 Star Atlas atlas $0.03 Solana, solana 2.18% 3 -4.46% -1 -19.87% -29 0.7% -25 -137 -210 0 $-0.18(-87.62%) (707.93%)
531 nest protocol nest $0.03 -2.07% -8 11.95% 38 50.41% 98 90.22% 117 124 192 -109 $-0.17(-85.97%) (612.7%)
532 darma cash dmch $0.25 0.0% -4 -0.01% 11 -0.01% 24 -2.48% -29 -13 1 24 $-0.49(-65.77%) (192.18%)
533 Manchester City Fan Token city $15.33 chiliz 0.61% 4 -2.67% 9 -14.23% -7 29.7% 34 87 145 0 $-17.30(-53.02%) (112.85%)
534 peony pny $0.27 -1.76% -2 -6.71% 7 -17.68% 6 -22.18% -30 99 185 1085 $-0.85(-75.72%) (311.81%)
535 boringdao bor $372.83 Ethereum... -2.08% -5 6.65% 26 -34.89% -78 -1.63% -26 36 18 -21 $-920.02(-71.16%) (246.76%)
536 glitzkoin gtn $0.22 stellar 0.03% -1 -3.19% 4 -4.79% 15 -11.49% -59 -230 -278 0 $-1.99(-90.19%) (919.64%)
537 Vai vai $0.93 binance-smart... -0.27% -1 0.2% 12 -1.71% 22 3.18% -21 2 23 -249 $-0.17(-15.35%) (18.13%)
538 vega protocol vega $3.52 4.92% 7 -16.91% -33 -26.41% -36 -22.01% -57 -50 -132 0 $-17.99(-83.62%) (510.36%)
539 zelwin zlw $0.73 ethereum... -0.49% -1 -6.28% -4 -10.78% 3 -18.39% -86 -98 -151 -306 $-6.85(-90.31%) (932.37%)
540 firmachain fct $0.16 Ethereum 4.96% 6 4.3% 17 -5.63% 12 60.96% 70 86 104 119 $-0.25(-61.64%) (160.68%)
542 Groestlcoin grs $0.66 0.59% -1 -5.18% -4 -16.88% -17 10.12% -10 15 36 -145 $-1.76(-72.76%) (267.17%)
543 marinade staked sol msol $105.22 Solana -1.26% -4 -10.12% -20 -24.1% -43 15.85% 1 8 -38 0 $-156.90(-59.86%) (149.12%)
544 tokenpocket tpt $0.02 0.02% -4 -3.16% 1 -12.05% -1 12.71% -7 -34 -26 0 $-0.05(-76.81%) (331.14%)
545 Bluzelle blz $0.16 ethereum... 1.46% -3 -10.02% -19 -26.56% -53 9.48% -14 -80 6 -202 $-0.62(-79.62%) (390.74%)
546 crabada cra $0.54 avalanche -8.16% -24 -20.77% -51 -38.03% -80 -39.7% -132 -179 -53 0 $-1.94(-78.12%) (357.03%)
547 super zero protocol sero $0.15 -8.9% -27 -23.58% -63 -26.52% -50 35.83% 40 109 124 -127 $-0.26(-63.71%) (175.53%)
548 BarnBridge bond $7.87 Ethereum... 0.81% -4 -11.98% -18 -15.74% -10 13.91% 4 -45 -57 -159 $-137.63(-94.59%) (1748.86%)
549 hyperdao hdao $0.01 Ethereum 0.96% -1 -10.57% -15 -5.29% 13 -1.52% -32 -134 -231 454 $-0.15(-91.12%) (1026.32%)
550 HARD Protocol HARD $0.43 0.19% 18 -11.97% -3 -18.39% -2 8.5% 4 -51 -49 -177 $-2.20(-83.73%) (514.55%)
552 grid+ grid $1.29 ethereum... 4.27% 7 -21.02% -58 -27.24% -54 -12.99% -58 -46 -45 529 $-1.66(-56.32%) (128.96%)
553 bitmart token bmx $0.29 ethereum... -0.28% -6 0.23% 9 -7.06% 7 -8.26% -47 -10 -1 312 $-0.13(-31.31%) (45.57%)
554 Tellor trb $21.16 ethereum... 2.06% 0 -6.32% -6 -26.08% -40 7.84% -11 -10 -37 -188 $-124.63(-85.49%) (589.02%)
555 Gas gas $4.94 Neo, neo 2.02% -2 -3.08% -1 -19.32% -25 8.85% -16 -20 19 -251 $-81.12(-94.26%) (1640.75%)
556 define dfa $0.89 Ethereum... 2.57% 1 -14.49% -36 -18.41% -23 -48.45% -182 -83 -98 0 $-2.18(-70.98%) (244.59%)
557 aleph.im aleph $0.25 Ethereum -1.12% -8 -9.63% -13 -19.49% -25 -13.25% -58 -154 -202 51 $-0.57(-69.72%) (230.23%)
558 quantstamp qsp $0.07 ethereum... 12.82% 27 2.29% 16 0.1% 17 55.72% 63 3 190 -57 $-0.67(-90.56%) (959.59%)
559 xenioscoin xnc $0.65 0.0% -9 -0.01% 7 -0.01% 15 -0.02% -34 -125 -184 -128 $-2.78(-81.08%) (428.48%)
560 firo firo $3.76 0.19% -8 -6.68% -10 -23.01% -39 -9.51% -48 -15 -1 -223 $-138.67(-97.36%) (3683.84%)
561 Steem Dollars sbd $4.47 1.85% -1 -2.74% -2 -15.25% -12 7.38% -15 -8 32 -43 $-9.29(-67.51%) (207.76%)
562 nuls nuls $0.49 0.65% -6 -4.07% -6 3.27% 18 29.7% 22 11 -12 -195 $-7.74(-94.01%) (1568.51%)
563 tornado cash torn $43.96 4.09% 8 -2.84% 0 -4.35% 8 -10.78% -52 85 124 -44 $-359.42(-89.1%) (817.62%)
564 MixMarvel mix $0.01 Ethereum 0.45% -2 -3.06% 0 -7.45% 3 -0.99% -36 -40 -38 112 $-0.04(-79.02%) (376.55%)
565 genopets gene $13.14 Solana... 5.6% 9 8.23% 22 -34.53% -78 61.31% 82 131 0 0 $-6.93(-34.53%) (52.74%)
566 AllianceBlock albt $0.21 ethereum... -1.55% -8 -17.85% -44 -29.29% -60 -6.83% -48 -112 -153 -206 $-1.02(-83.26%) (497.47%)
567 Wrapped NXM wnxm $28.56 Ethereum... -3.22% -16 -18.69% -49 -14.66% -14 6.57% -22 -49 -127 -161 $-89.42(-75.8%) (313.14%)
568 cargox cxo $0.23 Ethereum... -0.99% -7 -1.29% 4 -10.47% -5 18.64% 7 81 39 54 $-0.23(-49.81%) (99.23%)
569 xmon xmon $32,026.17 Ethereum 0.14% -5 -17.15% -38 -18.81% -25 29.33% 24 -41 -167 950 $-44,738.08(-58.28%) (139.69%)
570 maro maro $0.07 1.77% -4 -7.94% -18 -18.36% -25 4.32% -30 -48 -32 -298 $-0.73(-91.56%) (1084.27%)
571 Litentry lit $1.37 ethereum... 1.53% -4 -7.35% -16 -31.12% -72 13.4% -8 -54 -93 -295 $-11.98(-89.75%) (875.25%)
572 ichi ichi $10.39 -27.84% -100 -92.13% -432 -85.51% -356 -54.67% -205 -105 100 74 $-127.16(-92.45%) (1223.67%)
573 RAMP ramp $0.10 ethereum... 2.35% -1 -4.2% -2 -0.85% 8 43.91% 58 -21 -29 -286 $-0.86(-89.34%) (837.87%)
574 axel axel $0.17 -7.83% -31 -5.17% -9 -13.84% -17 -11.56% -61 -48 28 -90 $-0.16(-49.43%) (97.74%)
576 Saito saito $0.04 binance-smart... -0.27% -6 -13.41% -30 -8.37% -6 61.41% 74 0 -145 0 $-0.05(-55.31%) (123.79%)
577 FIO Protocol fio $0.10 3.13% 0 -4.55% -4 -13.22% -13 14.33% -1 -50 -53 -132 $-0.38(-79.84%) (396.05%)
578 tokenlon network token lon $1.04 -0.84% -9 -2.53% 1 -5.27% 0 9.88% -17 -14 -21 -248 $-7.81(-88.26%) (751.5%)
579 frontier front $0.53 3.22% 2 -4.83% -4 -11.78% -13 18.02% 7 36 27 -161 $-3.56(-87.1%) (675.16%)
580 Aion aion $0.09 1.95% -5 -5.69% -10 -15.36% -22 8.46% -20 -26 -33 -300 $-10.43(-99.13%) (11383.86%)
581 venus xvs vxvs $0.20 binance-smart... 2.75% -1 -9.69% -23 -21.59% -35 18.76% -1 1 -56 -347 $-2.57(-92.63%) (1257.09%)
582 DODO dodo $0.41 binance-smart... 2.02% -4 -0.17% -2 -26.91% -55 4.08% -31 -68 -121 -452 $-6.47(-93.99%) (1564.14%)
583 Revolution Populi rvp $0.04 Ethereum... -4.59% -20 10.99% 17 6.7% 17 11.54% -13 1 -4 0 $-0.09(-69.6%) (228.92%)
584 Akropolis akro $0.01 Ethereum... 2.42% -1 -5.77% -7 -29.79% -64 -0.94% -34 -43 -53 -289 $-0.07(-85.12%) (572.22%)
585 coinex token cet $0.06 Ethereum -0.31% -12 -0.94% -4 -7.35% -8 4.86% -29 3 31 7 $-0.07(-53.59%) (115.49%)
586 ooki protocol ooki $0.01 1.21% -7 -8.04% -19 -9.98% -14 9.43% -18 -46 -28 0 $-0.01(-50.47%) (101.89%)
587 fleta fleta $0.02 binance-smart... 3.54% 1 9.13% 56 -23.16% -1 -23.62% -49 -102 -50 157 $-0.03(-57.97%) (137.94%)
588 Kleros pnk $0.07 ethereum... -5.07% -23 -13.7% -35 -26.01% -52 -10.37% -65 -80 -107 -149 $-0.37(-83.86%) (519.7%)
589 Paris Saint-Germain Fan Token psg $14.37 chiliz 3.91% 0 0.0% -4 -4.69% -6 9.65% -18 -39 21 67 $-41.67(-74.36%) (290.09%)
590 impossible decentralized incubator access idia $0.98 0.42% -4 40.77% 68 21.95% 41 107.82% 138 10 18 0 $-2.23(-69.62%) (229.12%)
591 WHALE whale $5.68 ethereum... -2.04% -9 -4.26% -9 -11.09% -15 0.71% -38 -44 -123 -223 $-42.85(-88.3%) (754.37%)
592 NFTX nftx $105.64 Ethereum... -2.23% -8 -26.07% -59 -31.83% -63 28.0% 24 -29 -22 -89 $-341.22(-76.36%) (322.98%)
593 aeternity ae $0.12 Ethereum... 21.28% 28 13.1% 20 14.53% 31 26.56% 13 46 66 -255 $-4.87(-97.54%) (3969.9%)
594 ApeSwap Finance banana $0.41 binance-smart... 3.57% 2 -21.94% -55 -24.04% -44 40.29% 40 -85 -71 0 $-4.43(-91.57%) (1085.59%)
596 map protocol map $0.02 -2.54% -9 -3.5% -8 -3.14% -1 14.41% -5 120 149 -11 $-0.20(-89.38%) (841.98%)
597 fc porto porto $5.45 binance-smart... -0.07% -5 -0.74% -5 4.71% 12 35.43% 29 80 155 0 $-0.19(-3.4%) (3.51%)
598 PARSIQ prq $0.28 Ethereum... 1.49% -4 1.02% -3 -5.3% -6 19.73% 3 -52 -115 -334 $-2.26(-89.05%) (813.12%)
599 BSCPAD bscpad $0.53 binance-smart... -1.06% -8 -16.52% -39 -24.03% -44 -25.5% -99 -78 -207 -260 $-5.93(-91.77%) (1115.4%)
600 Bella Protocol bel $0.87 binance-smart... -0.32% -5 -7.02% -16 -30.2% -59 5.76% -22 -30 -61 -253 $-4.61(-84.2%) (532.77%)
601 MANTRA DAO om $0.09 ethereum... 4.19% 5 -6.47% -15 -4.5% -2 24.83% 12 -8 -19 -220 $-0.64(-87.55%) (703.44%)
602 digixdao dgd $550.74 Ethereum 38.32% 53 28.95% 45 -11.43% -20 -55.28% -223 -27 2 4 $-680.78(-55.28%) (123.61%)
603 onbuff onit $0.15 Ethereum -0.24% -5 -14.2% -25 -9.51% -16 0.0% 0 0 0 0 $-0.04(-20.72%) (26.13%)
604 MAPS maps $0.96 solana, Solana -0.62% -7 4.28% 3 -46.15% -129 10.16% -14 25 450 -137 $-0.93(-49.14%) (96.6%)
605 position exchange posi $0.87 -4.27% -15 -10.93% -16 -26.45% -36 -36.24% -81 -80 -64 0 $-4.09(-82.42%) (468.75%)