历史快照 - 2022-04-15

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
606 apollox apx $0.08 0.64% -6 -1.52% -8 12.97% 27 -3.6% -33 53 18 0 $-0.13(-61.3%) (158.38%)
607 mstable usd musd $1.00 -0.29% -8 -1.07% -8 -0.98% -2 -1.58% -41 -9 36 25 $-0.06(-5.83%) (6.2%)
608 rchain rev $0.06 -9.22% -32 1.44% -2 -5.16% -10 -22.09% -93 -157 -63 -349 $-2.94(-97.88%) (4627.29%)
609 cere network cere $0.03 Ethereum -2.94% -16 -10.73% -26 -32.04% -72 0.0% 0 0 0 0 $-0.01(-33.06%) (49.38%)
610 BEAM beam $0.36 1.29% -6 -6.59% -20 -13.77% -25 2.13% -31 -6 -7 -245 $-2.58(-87.66%) (710.4%)
611 Karura kar $1.40 -0.07% -6 -4.2% -14 -28.0% -57 12.06% -13 12 -90 0 $-11.54(-89.19%) (825.04%)
612 stafi fis $0.66 polkadot... 1.05% -4 -5.59% -16 -18.21% -33 4.75% -30 -38 375 55 $-3.99(-85.86%) (607.15%)
613 newyork exchange nye $5.59 omni -0.1% -6 -3.27% -11 -7.03% -11 -17.35% -83 -93 -67 -264 $-19.97(-78.13%) (357.19%)
614 bytom btm $0.02 1.35% -4 0.61% -5 -11.1% -21 7.15% -20 -33 -46 -460 $-1.14(-97.94%) (4765.1%)
615 ahatoken aht $0.01 0.09% -6 -3.29% -11 -16.16% -31 19.0% -3 46 34 0 $-0.01(-46.72%) (87.7%)
616 six six $0.14 -4.15% -13 -8.74% -23 -15.14% -27 2.53% -31 -68 -61 41 $-0.27(-65.93%) (193.52%)
617 newscrypto nwc $0.26 5.47% 2 1.44% -2 -25.39% -49 34.08% 36 8 -40 -242 $-1.87(-88.0%) (733.32%)
618 drep [new] drep $0.96 Ethereum 0.86% -5 -22.3% -50 34.31% 81 57.2% 72 66 20 -135 $-1.96(-67.18%) (204.69%)
619 Energi nrg $0.73 0.58% -7 3.98% 1 -1.0% 4 -1.59% -38 -60 -24 -291 $-8.52(-92.06%) (1159.08%)
620 Zenon znn $6.01 binance-smart... -6.71% -19 -21.46% -44 -15.9% -29 10.8% -16 -113 -176 -218 $-63.83(-91.4%) (1062.3%)
621 namecoin nmc $2.56 0.74% -4 -1.43% -7 1.05% 6 11.79% -13 46 163 29 $-4.78(-65.15%) (186.94%)
622 dxdao dxd $761.28 Ethereum... -0.33% -7 4.81% 3 17.22% 41 49.75% 60 121 154 0 $-33.05(-4.16%) (4.34%)
623 starterra stt $1.32 Terra -1.33% -9 -9.43% -20 -14.48% -19 14.9% 15 62 -107 0 $-5.73(-81.3%) (434.74%)
624 bloomzed loyalty club ticket blct $0.98 Ethereum... 2.58% -4 2.1% -2 15.55% 38 -18.71% -83 -177 -298 -265 $-4.36(-81.7%) (446.38%)
625 waltonchain wtc $0.46 Ethereum... -0.81% -7 -9.79% -24 -15.72% -31 6.19% -22 -42 -71 -277 $-41.26(-98.89%) (8890.34%)
628 animalgo gom2 $0.04 -3.1% -12 -1.45% -9 10.19% 25 23.76% 16 -12 -9 380 $-0.03(-41.87%) (72.03%)
630 lazio fan token lazio $4.13 binance-smart... -0.01% -8 -9.77% -22 -5.51% -4 -6.25% -47 43 44 0 $-7.93(-65.74%) (191.87%)
631 bitrue coin btr $0.27 -12.64% -29 1.48% -3 -6.2% -6 18.24% 8 -18 -60 -60 $-0.20(-42.96%) (75.33%)
632 new bitshares nbs $0.01 0.46% -7 -0.47% -6 -10.64% -16 11.73% -9 30 1 0 $-0.01(-51.35%) (105.55%)
633 kryll krl $0.92 Ethereum 4.57% -3 -16.74% -39 -0.95% 3 47.51% 66 27 -10 303 $-3.70(-80.09%) (402.24%)
635 measurable data token mdt $0.05 Ethereum 1.72% -6 -0.11% -5 -14.07% -24 9.1% -13 -56 -70 -72 $-0.72(-93.32%) (1396.53%)
636 solve solve $0.08 -1.57% -12 -6.06% -18 -10.72% -18 13.92% -3 -14 -45 -240 $-0.44(-84.54%) (546.9%)
637 aurox urus $66.05 -1.77% -11 -12.23% -27 -16.28% -31 24.75% 24 -28 -51 378 $-214.07(-76.42%) (324.08%)
638 BEPRO Network bepro $0.01 ethereum... -3.04% -15 -4.25% -14 -13.53% -24 79.63% 118 80 111 138 $-0.02(-82.31%) (465.43%)
639 metronome met $2.48 ethereum... 0.85% -11 -6.03% -18 -14.81% -27 18.21% 10 -81 -76 -9 $-3.70(-59.86%) (149.14%)
640 coinloan clt $17.62 Ethereum -11.25% -29 -14.77% -35 -24.74% -52 -19.83% -82 -80 -40 0 $-21.23(-54.64%) (120.47%)
641 zimbocash zash $0.02 tron, Tron10 -0.08% -14 7.48% 11 31.45% 76 27.65% 29 5 116 574 $-0.15(-87.65%) (709.42%)
642 lossless lss $0.74 binance-smart... 4.95% -6 13.66% 26 47.28% 109 117.52% 150 93 42 0 $-1.86(-71.43%) (250.01%)
643 star atlas dao polis $1.57 5.08% -4 -2.61% -14 -22.73% -47 11.86% -8 -105 -183 0 $-11.19(-87.71%) (713.94%)
644 YIELD App yld $0.22 ethereum... 5.77% -2 5.04% 2 -2.15% -3 -12.17% -55 -52 -48 -98 $-1.00(-81.98%) (454.85%)
645 rainicorn raini $0.07 binance-smart... 3.63% -8 -22.61% -54 -20.96% -42 27.79% 27 37 -96 0 $-0.12(-64.71%) (183.36%)
646 btse btse $7.71 0.98% -15 -6.99% -23 -5.01% -8 -7.45% -49 5 71 412 $-0.88(-10.27%) (11.45%)
648 sentinel sent $0.00 osmosis, Cosmos 0.07% -16 13.01% 29 -13.16% -26 -20.87% -76 -82 -227 -86 $-0.05(-91.35%) (1056.54%)
649 dforce df $0.08 4.42% -3 3.0% -1 -10.33% -21 10.82% -6 -48 -19 -59 $-0.52(-86.72%) (653.08%)
650 gamefi gafi $32.94 binance-smart... 2.84% -7 -12.62% -34 -23.14% -49 24.35% 21 -81 -208 0 $-283.98(-89.61%) (862.09%)
651 rubic rbc $0.30 binance-smart... 1.87% -13 -5.91% -24 1.41% 6 112.29% 145 77 96 26 $-0.40(-56.75%) (131.21%)
652 invictus hyperion fund ihf $0.28 -0.03% -18 -1.8% -19 0.94% 0 1.74% -41 -14 14 102 $-0.15(-33.85%) (51.18%)
653 basic basic $0.00 ethereum... 10.63% 8 4.66% 4 -2.31% -4 3.59% -28 -26 15 -26 $-0.02(-81.88%) (451.98%)
654 MATH math $0.28 binance-smart... -0.88% -19 -1.07% -13 1.07% 11 54.49% 76 102 13 -403 $-2.80(-90.84%) (991.75%)
655 venus usdt vusdt $0.02 binance-smart... 0.01% -15 0.03% -10 0.11% 6 0.32% -36 11 53 62 $0.00(0.0%) (0.0%)
656 bosagora boa $0.10 ethereum... -0.06% -12 -3.43% -16 -10.29% -17 -2.36% -38 -49 -44 -249 $-0.43(-80.4%) (410.11%)
657 shping shping $0.02 Ethereum 4.14% -5 -8.12% -25 -22.91% -49 5.72% -17 -95 135 0 $-0.04(-67.65%) (209.16%)
659 dego finance dego $3.61 binance-smart... 0.98% -9 9.3% 28 -3.66% 0 31.41% 42 21 -45 -288 $-22.47(-86.16%) (622.69%)
660 switcheo swth $0.02 Neo... -1.95% -13 -16.48% -43 -23.8% -50 33.28% 45 109 45 -226 $-0.08(-80.17%) (404.18%)
661 contracoin ctcn $0.65 Ethereum -7.28% -28 48.09% 107 57.89% 130 110.01% 156 254 312 538 $-0.72(-52.57%) (110.82%)
662 ultiledger ult $0.01 Ethereum... 2.19% -5 0.74% 2 -6.26% -8 -3.08% -38 -12 36 -137 $-0.02(-69.63%) (229.24%)
663 valobit vbit $0.03 Ethereum... 6.19% 6 -7.68% -27 -8.62% -13 -27.29% -98 -91 -62 603 $-0.05(-64.21%) (179.44%)
664 hopr hopr $0.18 xdai, Ethereum -1.32% -15 10.14% 28 10.33% 43 10.87% 23 -97 0 0 $-0.20(-52.32%) (109.74%)
665 v.systems vsys $0.01 0.58% -11 -4.73% -10 -10.29% -17 -0.62% -29 -25 -31 -271 $-0.26(-95.59%) (2168.07%)
666 civilization civ $0.10 Ethereum... 5.16% 4 -2.43% -5 7.16% 35 19.52% 15 -34 -137 0 $-0.14(-58.75%) (142.41%)
667 mirrored ishares gold trust miau $26.74 Ethereum... 0.01% -14 1.09% 6 -26.57% -60 -28.53% -103 -49 -14 5 $-14.14(-34.59%) (52.87%)
668 burger swap burger $1.45 binance-smart... 2.01% -5 -5.54% -15 -17.44% -38 4.1% -16 -21 -39 -182 $-19.51(-93.06%) (1341.73%)
669 terrakrw krt $0.00 Terra 0.09% -11 1.26% 1 0.13% 8 1.61% -28 -11 40 -101 $0.00(-27.0%) (37.0%)
670 mileverse mvc $0.02 Ethereum 0.97% -8 -5.09% -14 -7.45% -10 -7.18% -42 -35 -29 0 $-0.04(-72.86%) (268.46%)
671 x world games xwg $0.02 binance-smart... -3.58% -23 -11.17% -37 -17.23% -39 -49.61% -181 -299 -362 0 $-0.24(-91.08%) (1020.75%)
672 polkadex pdex $4.98 sora... -0.14% -13 -8.89% -30 -12.23% -28 21.98% 16 -51 -96 0 $-27.75(-84.8%) (557.68%)
673 fc barcelona fan token bar $7.52 chiliz -0.9% -17 -11.4% -38 -22.76% -52 -13.23% -68 84 62 -272 $-46.13(-85.99%) (613.75%)
674 cellframe cell $1.03 binance-smart... 1.39% -10 -7.38% -25 -32.21% -77 -27.89% -105 -63 47 0 $-2.02(-66.17%) (195.62%)
675 btu protocol btu $0.33 Ethereum... -3.03% -24 3.26% 10 2.08% 16 -8.9% -58 -1 -58 -114 $-0.81(-71.24%) (247.65%)
676 bounce token auction $14.16 -6.66% -31 -0.9% -4 -12.46% -29 7.6% -13 -23 -40 -248 $-50.90(-78.24%) (359.57%)
677 DexTools dext $0.30 ethereum... 0.61% -11 -11.21% -40 -3.02% 2 32.01% 38 10 -12 -156 $-0.60(-66.8%) (201.21%)
678 powerpool cvp $0.80 Ethereum -0.59% -13 -2.35% -4 -8.22% -22 -8.59% -63 -76 -81 -212 $-11.55(-93.49%) (1435.22%)
679 taboo token taboo $0.00 binance-smart... 6.38% 7 -0.96% -1 -11.21% -24 5.15% -17 -74 -107 0 $-0.04(-92.97%) (1321.61%)
680 pnetwork pnt $0.58 binance-smart... 1.45% -7 -1.53% 10 -15.38% -14 9.77% 13 -23 0 -150 $-2.40(-80.66%) (417.13%)
681 rai finance sofi $0.15 -3.23% -21 -12.1% -43 -13.38% -30 -12.24% -67 -75 -115 0 $-0.25(-63.48%) (173.84%)
682 reserve rsv $1.00 Ethereum 0.01% -14 0.05% 0 0.01% 11 -0.14% -31 17 49 0 $-0.02(-1.96%) (2.0%)
683 Edgeware edg $0.00 polkadot 2.47% -5 -3.61% -12 -26.24% -63 51.23% 78 12 -43 -397 $-0.05(-91.28%) (1046.87%)
685 hermez network hez $6.08 0.55% -11 -1.07% -5 -1.77% 3 0.64% -29 -14 -29 27 $-4.12(-40.35%) (67.64%)
686 usdk usdk $1.00 okex-chain... 0.06% -15 -0.27% 0 -0.01% 9 -0.16% -31 16 48 54 $-0.07(-6.85%) (7.35%)
687 hot cross hotcross $0.25 avalanche... -11.37% -46 10.84% 20 33.14% 83 58.05% 80 -19 -24 0 $-0.29(-53.7%) (115.97%)
688 Dock dock $0.04 1.12% -7 -11.47% -37 -19.44% -48 9.74% -13 -47 -46 -195 $-0.18(-82.41%) (468.48%)
689 cream finance cream $45.80 0.85% -9 2.64% 4 -8.72% -15 5.1% -21 76 -67 -248 $-268.00(-85.4%) (585.1%)
690 unifty nif $16.24 Ethereum 0.61% -11 2.1% 1 50.97% 114 10.79% -33 104 -158 0 $-46.34(-74.05%) (285.34%)
691 quiztok qtcon $0.01 Ethereum -0.97% -16 -3.18% -10 -7.67% -13 1.76% -11 -39 16 -171 $-0.14(-95.74%) (2248.48%)
692 counterparty xcp $10.68 -0.01% -10 16.56% 30 0.27% 12 18.45% 10 49 40 0 $-78.25(-87.99%) (732.77%)
693 dexe dexe $5.90 binance-smart... -0.18% -10 -6.37% 52 -15.69% 39 -2.1% 31 39 4 -189 $-22.67(-79.36%) (384.5%)
694 Opulous opul $0.63 algorand... -2.98% -22 -19.83% -63 -4.92% 2 90.27% 138 -30 -119 0 $-3.25(-83.8%) (517.11%)
695 nimiq nim $0.00 2.49% -6 -7.4% -20 -7.43% -13 -0.61% -30 -1 -5 -246 $-0.01(-79.03%) (376.97%)
696 epic cash epic $1.94 5.85% 6 -15.6% -52 -23.21% -59 18.29% 13 28 -42 882 $-4.69(-70.73%) (241.6%)
697 atari token atri $0.02 -0.39% -12 -5.88% -18 -19.39% -52 -10.93% -67 -155 -16 -427 $-0.64(-97.19%) (3459.65%)
698 stackos stack $0.07 binance-smart... -2.19% -14 12.73% 21 -6.75% -6 -32.15% -121 -62 -37 0 $-0.21(-74.09%) (285.98%)
700 Epik Prime epik $0.08 binance-smart... -3.16% -23 -14.33% -46 -0.25% 108 65.23% 178 -57 -113 0 $-0.33(-81.15%) (430.49%)
701 adappter token adp $0.04 Ethereum -0.1% -14 -9.53% -34 -5.36% 2 -48.85% -182 0 0 0 $-0.09(-70.38%) (237.62%)
702 SUKU SUKU $0.23 Ethereum... 2.21% -9 -13.14% -42 -24.1% -67 8.76% -17 -103 -97 -231 $-1.03(-81.98%) (455.03%)
703 Solanium slim $0.41 Solana, solana -0.45% -13 -12.9% -41 -41.14% -113 -39.83% -144 -235 -279 0 $-4.29(-91.25%) (1043.38%)
704 zebec protocol zbc $0.04 -4.89% -28 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-14.15%) (16.48%)
705 fortube for $0.04 1.2% -9 -11.45% -36 -18.12% -47 6.25% -22 -40 -55 -119 $-0.11(-72.97%) (269.94%)
706 numbers protocol num $0.30 binance-smart... -2.71% -18 -19.62% -67 -31.82% -87 7.83% 66 69 112 0 $-2.06(-87.31%) (688.17%)
707 Gods Unchained gods $1.10 Ethereum 2.15% -2 -14.12% -42 -33.3% -90 1.95% -30 -129 -211 0 $-6.73(-85.93%) (610.72%)
708 metacraft mct $0.50 binance-smart... -1.67% -16 -1.67% -8 4.26% 23 0.0% 0 0 0 0 $-0.01(-1.95%) (1.99%)
709 Vite vite $0.05 vite... 0.83% -6 -9.63% -26 -14.86% -33 6.23% -20 2 -21 -273 $-0.28(-84.25%) (535.03%)
710 the midas touch gold tmtg $0.00 ethereum... 0.33% -10 -9.54% -26 -3.41% 3 8.31% -14 17 36 -183 $-0.07(-96.02%) (2412.61%)
711 retreeb treeb $0.17 32.13% 59 30.25% 65 2.41% 13 -39.96% -154 -124 48 0 $-0.20(-54.25%) (118.56%)
712 shyft network shft $0.11 0.69% -21 -19.36% -36 -55.19% -97 -45.22% -80 -183 -257 0 $-1.30(-91.93%) (1139.47%)
713 Hacken Token hai $0.05 vechain... 2.4% -6 -1.47% -12 -17.94% -44 8.57% -16 -122 -171 -184 $-0.38(-87.56%) (703.77%)