历史快照 - 2022-04-15

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
714 Lattice Token ltx $0.90 Ethereum... 2.85% -6 -0.93% -10 -5.67% -4 26.33% 22 69 72 14 $-1.79(-66.43%) (197.9%)
715 stratos stos $1.28 Ethereum 8.52% 6 22.09% 48 29.84% 70 34.72% 39 -5 -76 0 $-3.78(-74.62%) (294.06%)
716 electric vehicle zone evz $0.06 Ethereum 0.89% -12 -4.11% -18 -5.83% -7 1.66% -38 -24 -12 -116 $-0.16(-73.71%) (280.44%)
717 bytecoin bcn $0.00 -1.48% -23 0.58% -9 -5.88% -9 0.38% -43 -72 -82 -418 $-0.03(-99.53%) (21352.36%)
718 inter milan fan token inter $8.56 chiliz -1.04% -20 17.78% 34 31.73% 72 38.88% 45 66 69 0 $-0.09(-1.04%) (1.05%)
720 get protocol get $2.25 -1.12% -19 -9.34% -32 -9.23% -20 11.79% -12 -27 48 -207 $-6.86(-75.33%) (305.38%)
721 qash qash $0.07 ethereum... 0.24% -15 -4.2% -22 3.81% 12 5.3% -30 18 32 -117 $-2.38(-97.02%) (3251.26%)
722 insurace insur $0.56 Ethereum... 9.53% 4 12.17% 21 -6.69% -10 23.36% 15 -10 -101 -148 $-10.76(-95.03%) (1911.36%)
723 LGCY Network lgcy $0.00 Ethereum... -4.03% -28 -6.93% -27 -15.46% -42 -7.93% -59 -81 -212 -32 $-0.02(-89.74%) (874.35%)
724 student coin stc $0.00 Ethereum -5.28% -27 6.01% 7 -1.48% 6 3.91% -24 26 15 0 $-0.01(-76.03%) (317.19%)
725 gamercoin ghx $0.06 binance-smart... -0.43% -12 -20.66% -59 3.75% 27 25.2% 33 60 74 0 $-0.11(-65.96%) (193.76%)
726 Inverse Finance inv $260.86 Ethereum -2.65% -16 -10.03% -31 -22.88% -58 -23.5% -81 0 0 0 $-407.07(-60.95%) (156.05%)
727 glitch glch $0.31 1.72% -11 -9.38% -30 -22.92% -60 -21.6% -100 -138 -146 -48 $-2.42(-88.69%) (784.17%)
728 ChainX pcx $1.95 polkadot 1.65% -11 -2.44% -13 -6.79% -12 16.69% 3 48 111 -302 $-14.68(-88.27%) (752.46%)
729 aragon court anj $0.19 -5.93% -30 -21.55% -70 -28.0% -83 -19.01% -92 -99 -72 110 $-0.63(-76.77%) (330.48%)
730 revv revv $0.09 polygon-pos... -1.43% -18 -7.06% -28 -23.81% -66 -16.27% -84 -32 -41 -276 $-0.54(-85.99%) (613.82%)
731 oneledger olt $0.05 17.1% 27 -4.22% -21 -17.67% -48 252.59% 286 163 200 331 $-0.06(-52.88%) (112.24%)
732 permission coin ask $0.00 -0.19% -18 -4.49% -20 11.58% 33 7.95% -18 -42 65 111 $-0.01(-81.9%) (452.38%)
733 lunar lnr $0.00 binance-smart... 5.03% -5 5.22% 3 7.9% 27 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
734 router protocol route $3.43 -4.23% -25 -25.33% -84 -19.91% -50 43.55% 53 38 -178 133 $-13.15(-79.29%) (382.94%)
735 ternoa caps $0.04 0.29% -17 -8.53% -32 -23.42% -62 1.75% -25 -57 -60 0 $-0.10(-70.84%) (242.93%)
736 0chain zcn $0.49 Ethereum... 1.32% -14 -8.22% -31 -18.66% -49 62.29% 72 77 98 -237 $-1.60(-76.36%) (322.97%)
737 VideoCoin vid $0.15 fantom... -4.53% -26 2.15% -8 0.3% 6 -15.16% -78 -157 -147 -300 $-0.87(-85.57%) (592.86%)
738 airswap ast $0.16 ethereum... 4.11% -8 -1.31% -13 -20.15% -52 10.83% -12 -17 -65 -231 $-1.55(-90.83%) (991.1%)
739 throne thn $0.06 Ethereum -0.69% -16 -17.04% -50 -23.9% -64 -30.25% -130 -122 -396 0 $-4.39(-98.66%) (7358.15%)
740 gpex gpx $2.99 Ethereum -3.23% -25 -7.36% -27 11.54% 33 -21.5% -98 199 0 0 $-1.50(-33.41%) (50.18%)
741 e-money ngm $1.18 0.45% -17 0.44% -9 7.97% 26 21.79% 16 56 -16 0 $-0.31(-21.05%) (26.66%)
742 dora factory dora $5.63 Ethereum 0.57% -15 11.39% 25 -19.26% -48 5.63% -13 -4 -40 -147 $-50.20(-89.91%) (891.24%)
744 metagamz metag $0.00 avalanche -0.94% -19 -11.13% -38 -23.08% -64 -39.08% -156 0 0 0 $0.00(-42.6%) (74.21%)
745 xeno token xno $0.06 Ethereum 3.43% -11 0.0% -6 -6.43% -10 6.54% -22 -5 -39 0 $-0.10(-61.22%) (157.86%)
746 quantum resistant ledger qrl $0.30 1.52% -13 2.12% 0 5.8% 25 3.59% -28 66 204 -63 $-3.51(-92.2%) (1182.57%)
747 dovu dov $0.02 Ethereum... -0.73% -15 -18.15% -53 -34.84% -104 -19.49% -87 13 206 -247 $-1.01(-97.7%) (4238.88%)
748 wing wing $9.06 2.86% -6 -7.35% -25 -13.37% -23 10.32% -2 6 -30 -278 $-59.48(-86.79%) (656.76%)
749 hiblocks hibs $0.00 klay-token -1.85% -20 -5.74% -22 -9.01% -15 -0.41% -36 -4 13 0 $0.00(-58.78%) (142.58%)
750 perlin perl $0.05 Ethereum... -1.44% -19 -7.64% -30 -19.57% -44 7.2% -17 -45 -68 -308 $-0.19(-80.49%) (412.69%)
751 soda coin soc $0.01 3.07% -8 -3.47% -16 -9.46% -15 -2.59% -40 -44 -22 0 $-0.14(-92.01%) (1151.31%)
752 santos fc fan token santos $4.83 binance-smart... 0.86% -15 -10.28% -35 -20.72% -47 -23.22% -98 148 151 0 $-1.86(-27.81%) (38.53%)
753 callisto network clo $0.01 4.51% 4 0.75% 3 -8.88% -13 8.65% -11 103 158 -140 $-0.05(-86.79%) (656.74%)
754 unifi protocol dao unfi $5.09 Ethereum... 1.95% -10 -8.24% -28 -26.72% -64 -0.63% -87 -50 -85 -342 $-36.83(-87.86%) (723.72%)
755 temco temco $0.01 Ethereum 2.56% -10 -4.66% -17 -6.92% -7 8.78% -12 8 30 -138 $-0.03(-84.44%) (542.76%)
756 elysia el $0.01 Ethereum -0.98% -20 -4.03% -15 -8.94% -15 0.59% -35 -26 -23 -212 $-0.05(-88.85%) (797.14%)
757 scprime scp $0.52 3.9% -3 -6.2% -24 -17.85% -42 -11.05% -62 -172 -304 423 $-2.49(-82.78%) (480.73%)
758 nfty network nfty $0.08 -1.45% -23 -7.36% -30 -7.43% -11 12.93% -3 0 0 0 $-0.09(-52.43%) (110.21%)
759 vidt datalink vidt $0.44 2.15% -11 -11.24% -41 -16.09% -39 10.28% -12 -15 -82 -193 $-1.11(-71.76%) (254.1%)
760 gyen gyen $0.01 Ethereum -0.17% -20 -1.58% -10 -2.95% 1 -5.94% -53 -7 14 0 $-0.02(-66.26%) (196.34%)
761 auto auto $407.09 binance-smart... 3.86% -2 -7.41% -31 -18.2% -47 3.95% -29 -14 -35 -179 $-13,072.65(-96.98%) (3211.28%)
762 Woonkly Power woop $0.14 Ethereum... -26.07% -95 -4.98% -18 -9.45% -17 31.98% 24 0 0 0 $-0.06(-31.36%) (45.7%)
763 chain guardians cgg $0.35 Ethereum... -1.45% -22 -20.24% 18 -34.05% -8 -10.45% 13 -80 -51 89 $-3.12(-90.01%) (900.59%)
764 king dag kdag $0.39 -0.13% -18 -0.31% -3 -2.57% -1 3.75% -26 -15 -34 13 $-0.48(-55.4%) (124.2%)
765 banano ban $0.02 Fantom... 0.46% -13 -7.25% -25 19.01% 47 42.54% 47 77 36 192 $-0.03(-68.66%) (219.05%)
766 pkt pkt $0.01 -11.37% -46 -30.97% -103 0.0% 0 0.0% 0 0 0 0 $0.00(-42.07%) (72.61%)
767 multi channel influencer creater cloud funding platform mci $0.02 -3.01% -29 -2.82% -12 -18.56% -49 -52.46% -219 -270 -356 -59 $-0.32(-95.15%) (1960.43%)
768 ariva arv $0.00 binance-smart... -0.05% -18 -7.91% -31 -10.76% -24 36.43% 29 -89 -117 0 $0.00(-71.52%) (251.15%)
769 hoge finance hoge $0.00 binance-smart... 1.13% -13 -3.67% -18 -6.75% -11 -17.67% -93 -161 -175 -468 $0.00(-93.22%) (1375.8%)
770 Sora xor $47.57 Ethereum... -11.58% -51 -18.19% -61 -34.55% -100 -25.97% -104 -133 -138 -458 $-837.53(-94.63%) (1760.75%)
771 unisocks socks $69,086.29 Ethereum -0.17% -18 -12.38% -47 -23.5% -60 -13.94% -77 -102 -7 -61 $-101,847.85(-59.58%) (147.42%)
772 spiritswap spirit $0.07 Fantom, fantom -1.65% -25 -18.02% -58 -30.67% -87 -21.25% -69 -141 -337 0 $-0.50(-87.21%) (681.93%)
773 bux token bux $0.36 -1.36% -24 -7.8% -31 -12.72% -31 -3.91% -54 -53 -59 -108 $-0.44(-54.93%) (121.87%)
774 erc20 erc20 $0.02 binance-smart... -1.62% -19 -5.68% -21 -12.02% -25 -33.43% -145 -155 -175 658 $-1.69(-98.93%) (9284.43%)
775 dxchain token dx $0.00 -1.72% -15 -4.81% -18 -9.4% -16 -1.56% -41 -11 63 -403 $0.00(-86.05%) (617.07%)
776 orion money orion $0.26 Ethereum... 0.69% -8 -9.74% 17 -18.19% 13 -1.5% 27 178 55 0 $-1.65(-86.5%) (640.76%)
777 fuse network fuse $0.37 -2.56% -16 -8.8% -30 -16.79% -40 -0.45% -37 -143 -334 105 $-1.57(-81.1%) (429.05%)
778 observer obsr $0.00 0.76% -11 -8.62% -29 -12.25% -25 4.72% -25 -1 -24 -272 $-0.05(-93.64%) (1473.38%)
779 nexus nxs $0.27 -2.45% -17 -5.58% -17 -22.73% -60 2.47% -29 -33 -51 -352 $-12.50(-97.86%) (4567.04%)
780 Dogebonk dobo $0.00 binance-smart... -7.74% -41 -16.56% -59 -36.21% -109 -7.5% -60 -92 -154 0 $0.00(-69.08%) (223.4%)
781 ac milan fan token acm $6.30 chiliz 1.39% -9 -7.58% -23 -30.63% -84 35.37% 33 84 110 17 $-12.09(-65.76%) (192.01%)
782 ZKSwap zks $0.10 Ethereum 2.54% -8 -7.34% -23 -29.44% -80 1.1% -33 -93 -213 -657 $-9.55(-98.96%) (9537.54%)
783 bitforex token bf $0.00 -0.06% -14 -2.23% -9 -0.17% 5 -0.77% -38 -54 -46 -96 $-0.01(-66.86%) (201.75%)
784 lbry credits lbc $0.03 0.57% -13 -4.42% -14 -13.48% -28 -1.46% -40 -11 74 -404 $-1.21(-97.57%) (4018.69%)
785 ethereum push notification service push $1.27 -3.22% -19 3.29% -3 2.84% 17 18.89% -1 6 -94 385 $-5.69(-81.7%) (446.47%)
786 pac protocol pac $0.00 5.75% -8 -5.18% -14 -10.38% -18 -4.47% -45 -52 -171 -466 $-0.02(-93.0%) (1327.74%)
787 offshift xft $3.69 binance-smart... -4.4% -22 -4.1% -12 -28.18% -58 -47.15% -180 -210 -307 265 $-18.44(-83.34%) (500.16%)
788 stronghold token shx $0.00 stellar 5.87% -8 -7.87% -22 -19.82% -49 -9.44% -61 1821 1817 0 $-0.01(-78.04%) (355.42%)
789 sentivate sntvt $0.01 Ethereum -5.25% -25 -24.02% -78 -44.1% -147 -40.23% -169 -108 -180 -281 $-0.03(-84.9%) (562.3%)
790 reddcoin rdd $0.00 0.04% -15 -7.25% -21 -7.42% -15 -6.1% -51 -67 -70 -529 $-0.03(-97.85%) (4544.7%)
791 vertcoin vtc $0.30 10.43% 3 1.12% -7 -11.21% -19 20.41% 2 -3 -35 -177 $-9.23(-96.89%) (3117.0%)
792 trabzonspor fan token tra $7.99 chiliz -7.71% -29 1.35% -6 -12.54% -26 70.14% 84 151 239 0 $-1.15(-12.54%) (14.34%)
793 shiryo-inu shiryo-inu $0.00 Ethereum -2.91% -20 4.67% 1 -3.24% -1 -24.41% -109 -74 0 0 $0.00(-56.64%) (130.61%)
794 everest id $0.16 0.19% -17 -11.7% -30 -26.44% -68 -20.88% -90 -81 -169 -443 $-1.70(-91.44%) (1068.65%)
796 pendle pendle $0.15 avalanche... 1.28% -15 -13.92% -17 -34.63% -69 -13.28% -17 -79 -141 0 $-1.69(-91.76%) (1113.13%)
797 Cryptex Finance ctx $6.19 ethereum... 3.41% -9 -6.84% -19 -16.65% -33 -5.08% -38 -5 0 0 $-21.05(-77.28%) (340.21%)
798 Populous ppt $0.34 Ethereum 2.05% -13 -13.56% -33 -12.25% -24 -6.43% -47 -65 -10 -632 $-74.50(-99.54%) (21828.83%)
799 bitkan kan $0.00 0.93% -17 -0.2% -8 -9.02% -15 2.28% -29 1 51 -252 $-0.01(-80.04%) (401.03%)
800 vempire ddao vemp $0.10 binance-smart... 3.61% -9 -21.29% -66 -28.61% -78 129.9% 170 34 -64 0 $-0.51(-83.07%) (490.66%)
801 vimworld veed $0.00 -0.11% -17 -17.89% -47 -6.38% -2 17.52% -1 -33 -79 0 $-0.01(-75.66%) (310.78%)
802 bread brd $0.20 ethereum... -2.5% -23 -16.2% -42 -25.83% -64 -18.36% -86 -65 -110 -128 $-3.03(-93.8%) (1512.06%)
803 PAID Network paid $0.21 binance-smart... -4.63% -27 0.19% -5 -8.18% -10 -13.5% -68 -95 -172 -546 $-5.67(-96.37%) (2655.67%)
804 Pangolin png $0.19 avalanche -1.17% -18 -4.02% -14 -14.84% -26 0.33% -26 -160 -152 0 $-4.09(-95.62%) (2184.13%)
805 pornrocket pornrocket $0.00 binance-smart... 0.18% -15 -10.68% -28 -7.59% -5 0.92% -32 -53 0 0 $0.00(-49.02%) (96.17%)
806 kylin kyl $0.06 -0.87% -19 -14.2% -35 -12.77% -26 19.65% 5 108 -6 -333 $-1.91(-96.71%) (2940.94%)
807 morpheus labs mitx $0.04 Ethereum... 9.94% -2 144.6% 252 84.66% 178 133.71% 189 171 154 -234 $-0.15(-80.02%) (400.41%)
808 reapchain reap $0.08 Ethereum -0.56% -16 -5.05% -20 -15.43% -31 -18.27% -83 -205 -93 0 $-0.33(-80.49%) (412.67%)
809 goldfinch gfi $2.52 -1.21% -20 -6.75% -24 -25.11% 11 -11.02% 7 37 -196 0 $-10.13(-80.07%) (401.77%)
810 meet.one meetone $0.01 EOS -19.07% -59 9903.92% 1330 6238.77% 1225 11587.82% 1353 1311 1390 117 $-0.03(-77.67%) (347.83%)
811 nash exchange nex $0.58 2.58% -11 0.75% -2 13.44% 35 -5.16% -42 -56 18 -199 $-2.69(-82.15%) (460.29%)
813 o3swap o3 $0.36 0.88% -14 -5.01% -13 -11.37% -12 -5.73% -38 24 -8 0 $-7.86(-95.66%) (2202.91%)
814 venus reward token vrt $0.00 binance-smart... -1.16% -18 -6.19% -19 -16.49% -31 58.36% 78 128 200 0 $-0.01(-88.23%) (749.49%)
815 opacity opct $0.21 Ethereum... 0.57% -14 37.22% 74 1.47% 17 50.5% 62 -19 -43 -3 $-0.36(-63.65%) (175.08%)
816 peardao pex $0.32 binance-smart... -8.09% -33 -21.84% -43 0.0% 0 0.0% 0 0 0 0 $-0.18(-36.46%) (57.38%)
817 gst gst $4.57 Solana -3.15% -22 2.62% -1 13.03% 41 30.99% 33 969 1113 0 $-0.89(-16.33%) (19.52%)