历史快照 - 2022-04-14

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
818 opacity opct $0.21 Ethereum... 3.36% -11 36.34% 68 -3.72% -1 48.85% 47 -19 -61 -17 $-0.36(-63.85%) (176.66%)
819 benqi qi $0.05 avalanche -2.12% -20 -4.61% -14 -27.47% -60 3.82% -33 -40 -135 0 $-0.32(-86.7%) (651.71%)
820 era swap es $0.02 -2.63% -19 -7.12% -21 -18.64% -34 -9.09% -53 -83 -116 0 $-0.12(-88.24%) (750.37%)
821 validity val $3.51 0.68% -11 -6.4% -19 -12.77% -13 12.17% -13 -27 -44 50 $-14.04(-80.02%) (400.44%)
822 morpheus labs mitx $0.03 Ethereum... 13.85% 23 131.43% 246 58.99% 147 123.42% 177 201 130 -274 $-0.15(-81.82%) (450.15%)
823 reflexer ungovernance token flx $82.24 Ethereum -7.11% -29 -16.02% -42 -31.49% -76 -18.15% -66 -135 -218 0 $-667.71(-89.03%) (811.92%)
824 polkafoundry pkf $0.41 Ethereum -2.8% -20 -9.29% -28 -20.65% -43 -11.65% -56 -152 -202 66 $-1.78(-81.5%) (440.54%)
825 newton new $0.00 3.0% -8 22.93% 45 -2.64% 5 -22.25% -92 -75 -113 -115 $-0.01(-94.65%) (1767.6%)
828 bidr bidr $0.00 0.03% -16 -0.08% -11 -0.12% 11 -0.54% -45 6 57 384 $0.00(-4.0%) (4.17%)
829 dragonchain drgn $0.04 Ethereum... -4.74% -27 -9.7% -32 -23.79% -51 -17.95% -82 -113 -143 -413 $-5.07(-99.17%) (11998.72%)
830 coinpoker chp $0.06 polygon-pos... 0.06% -17 1.07% -9 -0.83% 8 -7.45% -55 66 136 335 $-0.09(-60.21%) (151.34%)
832 arianee aria20 $0.56 1.52% -9 -12.36% -37 -9.1% -10 52.69% 63 44 -19 0 $-28.99(-98.09%) (5133.11%)
833 sharetoken shr $0.01 1.49% -9 -10.72% -33 -24.94% -54 -7.69% -56 -132 -136 -539 $-0.09(-93.2%) (1371.53%)
834 Polkamarkets polk $0.22 Ethereum -6.02% -28 -10.7% -26 -33.68% -77 23.72% 15 45 6 -214 $-3.41(-93.92%) (1544.36%)
835 peercoin ppc $0.56 polygon-pos... -3.88% -27 -7.84% -25 -7.23% -7 5.97% -32 -31 2 -113 $-8.50(-93.86%) (1529.79%)
836 project with wiken $0.02 klay-token -1.83% -22 -5.67% -21 -16.64% -30 64.6% 76 88 126 28 $-0.08(-81.11%) (429.33%)
837 nftrade nftd $0.75 binance-smart... -4.21% -26 10.67% 15 8.66% 38 154.9% 235 284 194 0 $-0.15(-16.71%) (20.07%)
838 rupiah token idrt $0.00 harmony-shard... 0.05% -13 0.11% -13 -0.25% 7 -0.01% -46 29 266 489 $0.00(-74.33%) (289.62%)
840 pawtocol upi $0.06 binance-smart... -5.46% -31 -3.14% -20 -14.05% -27 -2.89% -52 -51 -53 290 $-0.09(-61.21%) (157.79%)
841 dsla protocol dsla $0.00 -3.04% -22 -3.62% -22 -13.42% -25 14.97% -9 -56 -72 -432 $-0.02(-88.29%) (753.95%)
842 zigcoin zig $0.04 -3.9% -27 -14.09% -44 -22.96% -51 -16.5% -79 -178 -147 0 $-0.15(-80.55%) (414.13%)
843 te-food tone $0.03 Ethereum -2.91% -21 3.3% -4 -6.66% -9 20.94% 3 89 53 -144 $-0.09(-77.27%) (339.99%)
844 aventus avt $2.48 ethereum... -3.27% -23 -17.48% -53 -4.99% -3 10.06% -19 -35 23 429 $-4.46(-64.29%) (180.02%)
845 usdj usdj $1.00 0.07% -17 -0.11% -17 -0.13% 5 0.13% -48 7 73 48 $-0.18(-14.99%) (17.64%)
846 polkamon pmon $4.34 -1.51% -20 25.55% 47 6.4% 23 9.43% -22 -50 -25 -227 $-53.72(-92.52%) (1237.43%)
847 MultiVAC mtv $0.00 Ethereum... -5.11% -31 -14.05% -46 -34.9% -91 -27.66% -112 -221 -166 -262 $-0.02(-84.82%) (558.84%)
848 smartofgiving aog $0.20 Ethereum... -1.77% -21 -0.2% -18 -8.73% -16 11.26% -19 26 57 275 $-0.04(-17.4%) (21.07%)
849 asta asta $0.01 Ethereum -0.9% -19 -7.32% -33 -2.74% -2 -0.58% -51 -75 -91 -360 $-0.11(-93.39%) (1411.75%)
850 oraichain token orai $7.13 Ethereum... -11.68% -50 -14.21% -47 -6.89% -10 17.19% -10 -17 70 -208 $-95.74(-93.07%) (1342.15%)
851 vesper vsp $1.67 2.12% -15 -11.57% -40 -17.34% -40 -3.82% -58 -89 -221 -481 $-73.63(-97.78%) (4399.27%)
853 hamster ham $0.00 binance-smart... 15.13% 11 -11.9% -41 32.69% 83 49.83% 47 -101 -155 0 $0.00(-100.0%) (18168998.79%)
854 pluton plu $7.75 polygon-pos... -2.13% -23 -2.09% -23 -17.23% -39 -1.67% -55 -41 338 254 $-24.36(-75.86%) (314.19%)
855 konomi network kono $0.14 Ethereum -7.0% -35 -12.3% -41 67.65% 162 68.73% 335 281 168 -101 $-4.03(-96.57%) (2817.4%)
856 probit token prob $0.34 -0.42% -18 5.42% 1 11.24% 35 29.34% 13 17 82 0 $-0.27(-44.37%) (79.75%)
857 infinitecoin ifc $0.00 -0.09% -17 -5.34% -30 -8.69% -15 7.39% -27 58 128 380 $0.00(-88.51%) (770.39%)
858 pallapay palla $0.02 tron -2.73% -25 -6.53% -34 -13.94% -27 4.99% -32 -10 87 0 $-0.07(-75.08%) (301.36%)
859 jupiter jup $0.02 Ethereum... -5.15% -30 5.19% 1 -17.21% -23 2.69% -24 -135 688 311 $-0.67(-97.79%) (4418.89%)
860 #metahash mhc $0.00 1.39% -13 -5.46% -26 -4.08% 1 -2.55% -48 -46 -51 -489 $-0.09(-95.54%) (2139.73%)
861 likecoin like $0.01 osmosis, Cosmos -1.76% -19 -11.51% -43 -27.89% -67 -37.79% -157 -104 -179 57 $-0.04(-76.84%) (331.79%)
862 gem exchange and trading gxt $0.16 Ethereum -21.72% -73 -7.63% -33 -52.88% -171 -49.34% -203 -128 1742 169 $-0.41(-71.41%) (249.72%)
863 spartan protocol sparta $0.13 -4.69% -28 -9.63% -37 -17.7% -34 0.27% -36 -26 -22 -408 $-1.89(-93.59%) (1459.18%)
864 OpenOcean ooe $0.09 ontology... -1.49% -20 -3.39% -22 -17.63% -38 13.42% -13 -93 -197 0 $-0.92(-91.0%) (1010.79%)
865 bitball treasure btrs $29.99 Ethereum... 29.3% 58 9.13% 13 0.14% 14 12.99% -13 16 -26 -199 $-712.53(-95.96%) (2376.0%)
866 unicrypt uncx $431.37 -5.13% -27 3.38% 3 12.42% 39 19.58% -4 42 26 110 $-625.44(-59.18%) (144.99%)
867 dehub dehub $0.00 binance-smart... 1.57% -14 -7.26% -30 -1.72% 9 -24.34% -103 -125 -144 0 $-0.06(-94.44%) (1699.78%)
868 poseidon network qqq $0.01 -1.19% -20 -2.89% -22 -8.52% -13 -1.05% -45 -226 -35 -377 $-0.11(-94.92%) (1868.96%)
869 milc platform mlt $0.17 -6.32% -32 -8.11% -33 -20.35% -48 12.37% -15 -25 -117 0 $-0.57(-77.02%) (335.25%)
870 grin grin $0.14 -4.38% -27 -2.52% -23 -15.55% -33 -13.41% -81 -49 -87 -387 $-14.23(-99.05%) (10470.21%)
871 belt finance belt $1.38 binance-smart... -1.96% -22 -2.45% -20 -10.62% -18 -2.64% -51 -20 -57 -448 $-145.89(-99.06%) (10539.99%)
872 gamee gmee $0.06 binance-smart... -3.35% -26 -9.46% -37 -37.5% -100 -41.74% -63 -77 -60 0 $-0.49(-89.18%) (824.14%)
873 lotto lotto $0.01 Ethereum... 19.06% 28 -3.05% -23 0.42% 12 -8.96% -71 -71 -42 -633 $-0.20(-96.82%) (3049.58%)
874 unicly cryptopunks collection upunk $0.05 Ethereum 2.0% -15 7.04% 9 3.84% 19 22.96% 3 6 182 0 $-0.08(-61.11%) (157.12%)
875 gocrypto token goc $0.05 5.95% -3 -1.37% -12 -10.14% -18 7.4% -27 9 22 246 $-0.11(-66.34%) (197.11%)
876 mogul productions stars $0.04 Ethereum... -2.61% -25 -10.13% -38 -7.76% -10 30.35% 18 -33 -5 0 $-0.16(-79.3%) (383.18%)
879 gameswap gswap $1.14 -4.18% -29 -12.5% -46 -14.88% -31 18.13% -6 -10 -78 -20 $-5.93(-83.87%) (519.97%)
880 dafi protocol dafi $0.02 Ethereum... -1.66% -24 -17.34% -58 -32.38% -77 69.33% 97 174 32 -37 $-0.10(-81.39%) (437.47%)
881 gamecredits game $0.07 Ethereum... -9.24% -40 -13.04% -49 -23.04% -56 -15.35% -87 -103 -122 -253 $-6.60(-98.95%) (9455.46%)
882 birake bir $0.12 -3.28% -27 -6.25% -29 -13.09% -24 1.88% -38 6 106 754 $-0.20(-61.77%) (161.57%)
883 shill token shill $0.10 1.65% -13 -9.86% -15 -29.37% -59 -10.8% -36 -71 -141 0 $-0.49(-82.38%) (467.67%)
884 bigone token one $0.00 -0.88% -22 -5.15% -19 -9.62% -12 -5.67% -56 -37 0 -236 $-11.11(-99.99%) (840379.72%)
886 betu betu $0.12 binance-smart... 0.51% -15 1.31% -6 -2.4% 4 83.46% 127 -20 -40 0 $-0.18(-61.35%) (158.7%)
887 sylo sylo $0.01 Ethereum -6.46% -35 9.32% 16 1.16% 11 18.84% -8 -24 156 -95 $-0.01(-60.8%) (155.13%)
888 electra protocol xep $0.00 binance-smart... -0.89% -22 -2.08% -15 -9.9% -15 3.24% -38 -83 -167 0 $0.00(-73.62%) (279.0%)
889 degate dg $0.15 Ethereum -1.85% -28 -7.13% -30 -12.64% -22 -23.02% -108 -83 -37 -66 $-0.36(-70.88%) (243.45%)
890 dacxi dacxi $0.00 Ethereum -6.21% -36 0.37% 1713 -25.93% 1714 -18.66% 1717 1719 -158 0 $-0.04(-92.48%) (1229.41%)
891 cardstack card $0.01 Ethereum -2.29% -28 -0.89% -14 -18.68% -47 21.11% -4 16 -64 -91 $-0.02(-81.69%) (446.05%)
892 Hegic hegic $0.02 fantom... 5.87% 3 -34.39% -107 -61.54% -228 -47.79% -199 -232 -253 -451 $-0.56(-97.01%) (3243.98%)
893 foam foam $0.04 -6.28% -36 -28.08% -86 -28.74% -75 -19.02% -98 -145 -27 -123 $-0.09(-69.78%) (230.87%)
894 meter governance mtrg $3.81 3.66% -5 90.94% 193 68.57% 175 263.89% 329 198 29 104 $-8.13(-68.1%) (213.5%)
895 tachyon protocol ipx $0.05 0.77% -16 -3.67% -20 -11.2% -17 4.78% -39 18 29 -35 $-0.07(-59.98%) (149.85%)
896 signum signa $0.01 binance-smart... -4.76% -36 -9.56% -35 -15.6% -34 -2.03% -51 -129 20 0 $-0.01(-61.73%) (161.29%)
897 bitcoin 2 btc2 $0.67 -16.55% -63 -10.47% -42 -5.68% -8 -11.21% -76 0 46 -22 $-4.30(-86.51%) (641.15%)
898 planetwatch planets $0.08 algorand -4.16% -33 -14.07% -55 -35.75% -97 -42.79% -182 -198 -312 0 $-0.31(-79.28%) (382.59%)
899 saffron.finance sfi $130.52 ethereum... -1.35% -25 -6.07% -27 -15.2% -35 -4.42% -60 -73 -117 -595 $-2,646.16(-95.3%) (2027.37%)
900 mahadao maha $3.88 Ethereum... 1.36% -13 3.67% -1 2.86% 20 23.94% 2 52 -75 114 $-13.67(-77.9%) (352.55%)
901 digg digg $23,719.36 Ethereum -3.97% -32 -11.41% -47 -25.66% -68 -16.21% -96 -93 -94 -156 $-45,669.73(-65.82%) (192.54%)
902 rss3 rss3 $0.21 Ethereum -4.82% -34 -14.7% -58 -11.61% -21 19.46% -5 0 0 0 $-0.14(-39.84%) (66.23%)
903 global coin research gcr $2.96 polygon-pos... -1.76% -27 -17.7% -63 -19.99% -51 -28.31% -125 -73 144 0 $-1.86(-38.55%) (62.74%)
904 torum xtm $0.15 polygon-pos... -8.62% -46 -10.24% -38 -36.06% -100 8.2% 90 -34 -158 0 $-2.15(-93.64%) (1472.94%)
905 dotmoovs moov $0.02 Ethereum... -5.86% -38 -17.45% -64 -63.41% -244 215.82% 281 273 161 0 $-0.04(-63.41%) (173.27%)
906 stakeborg dao standard $4.80 Ethereum -0.8% -18 -4.75% -15 -34.47% -83 12.03% 13 -51 215 0 $-19.10(-79.91%) (397.67%)
907 cwv chain cwv $0.00 0.04% -16 0.01% -12 -0.66% 10 28.79% 10 41 103 177 $-0.01(-77.62%) (346.81%)
908 Oxygen oxy $0.26 Solana, Ethereum -2.15% -27 -8.85% -37 -34.21% -98 -19.1% -104 -185 -118 -563 $-3.13(-92.25%) (1190.98%)
909 novo novo $84.87 -24.93% -91 -12.76% -47 -36.68% -102 -28.01% -129 -102 110 790 $-413.17(-82.96%) (486.84%)
910 atletico de madrid fan token atm $5.54 -4.57% -35 -11.87% -43 -31.47% -90 -15.41% -92 15 24 0 $-20.64(-78.85%) (372.9%)
911 blockchain monster hunt bcmc $0.17 binance-smart... -3.0% -31 -15.26% -62 -21.51% -57 -27.75% -69 -11 -25 0 $-3.75(-95.76%) (2259.13%)
912 xaya chi $0.24 -3.09% -29 -8.31% -36 -13.42% -30 3.23% -48 -66 -34 -79 $-0.46(-66.06%) (194.65%)
913 poolz finance poolz $3.61 Ethereum... -3.15% -27 -16.34% -65 -25.64% -70 27.91% 14 -49 -93 -315 $-47.28(-92.9%) (1308.21%)
914 unilend uft $0.37 -3.76% -30 -5.79% -27 -23.14% -63 -0.57% -55 -75 -64 -237 $-3.43(-90.35%) (936.62%)
915 navcoin nav $0.16 -1.13% -19 -10.19% -41 -21.08% -55 12.72% -22 6 -60 -338 $-4.57(-96.72%) (2949.48%)
917 PolkaBridge pbr $0.25 polygon-pos... -5.97% -40 -5.83% -36 -40.32% -129 9.25% -28 -99 -149 192 $-3.58(-93.4%) (1416.26%)
918 minter network bip $0.00 -3.09% -26 -8.04% -34 13.51% 50 52.32% 66 -13 3 -405 $-0.02(-91.55%) (1083.61%)
919 galatasaray fan token gal $3.21 chiliz -1.38% -22 -4.93% -27 -10.27% -24 -17.67% -102 57 31 -194 $-17.63(-84.58%) (548.61%)
920 curate xcur $1.32 Ethereum... -9.05% -47 1.73% -12 -10.15% -21 29.92% 22 -134 -104 -337 $-9.01(-87.22%) (682.3%)
921 blockv vee $0.00 polygon-pos... -4.02% -31 -7.1% -32 -16.92% -41 0.38% -58 -156 -186 -47 $-0.28(-98.86%) (8693.53%)
923 onston onston $0.11 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
924 tokamak network ton $4.06 Ethereum -1.4% -26 -1.29% -18 -19.45% -50 16.63% -18 7 17 -315 $-20.66(-83.58%) (508.84%)
925 elemon elmon $0.12 binance-smart... -4.46% -32 -8.6% -37 -23.98% -66 -25.76% -129 0 0 0 $-0.08(-39.67%) (65.74%)
927 dexa coin dexa $0.00 3.79% -8 -5.76% -31 96.17% 215 150.75% 212 231 312 187 $0.00(-43.2%) (76.04%)
928 wabi wabi $0.11 Ethereum -2.36% -28 -5.52% -31 -11.38% -31 21.11% -8 -74 -60 -378 $-5.00(-97.86%) (4580.5%)