历史快照 - 2022-04-14

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $40,037.72 -2.65% 0 -5.34% 0 -13.37% 0 1.88% 0 0 0 0 $-27,529.11(-40.74%) (68.76%)
2 Ethereum eth $3,028.34 optimistic-et... -2.74% 0 -5.28% 0 -12.14% 0 15.68% 0 0 0 0 $-1,783.75(-37.07%) (58.9%)
3 Tether usdt $1.00 arbitrum-one... -0.0% 0 -0.01% 0 -0.02% 0 -0.01% 0 0 1 3 $-0.08(-7.2%) (7.76%)
4 binance coin bnb $415.56 -1.87% 0 -1.58% 0 -7.31% 0 11.8% 0 0 -1 -1 $-260.12(-38.5%) (62.6%)
5 USD Coin usdc $1.00 okex-chain... 0.02% 0 0.05% 0 -0.01% 0 0.05% 0 0 1 13 $-0.04(-4.22%) (4.41%)
6 xrp xrp $0.73 1.05% 0 -3.56% 0 -11.82% 1 -4.76% 0 0 3 -2 $-2.65(-78.37%) (362.36%)
7 Solana sol $101.28 -3.3% 0 -8.15% 0 -25.17% -1 21.76% 2 2 -2 14 $-157.65(-60.88%) (155.66%)
8 Cardano ada $0.94 -3.59% 0 -8.96% 0 -19.41% 0 17.07% 0 -1 -1 -3 $-2.03(-68.45%) (217.0%)
9 Terra luna $82.03 Fantom -6.52% 0 -13.42% 0 -22.82% 0 -7.63% -2 1 1 15 $-34.31(-29.49%) (41.82%)
10 avalanche avax $77.33 -3.15% 0 -8.08% 1 -20.38% 1 10.92% 0 1 3 25 $-56.54(-42.24%) (73.12%)
11 Dogecoin doge $0.14 binance-smart... 2.67% 1 0.78% 2 1.94% 2 27.49% 3 1 1 -3 $-0.54(-79.02%) (376.58%)
12 polkadot dot $18.02 -0.77% 1 -7.44% 0 -18.78% 0 0.98% 1 1 -1 -5 $-35.86(-66.56%) (199.03%)
13 Binance USD busd $1.00 binance-smart... -0.16% 1 -0.02% 1 -0.19% 1 -0.15% -1 1 3 19 $-0.05(-5.05%) (5.32%)
14 TerraUSD ust $1.00 Terra, sora... 0.05% 1 0.11% 1 -0.12% 1 -0.19% 1 4 7 56 $-0.04(-3.92%) (4.08%)
15 Shiba Inu shib $0.00 polygon-pos... -3.23% 1 8.4% 1 -0.67% 1 19.41% 1 0 0 0 $0.00(-67.7%) (209.57%)
16 Wrapped Bitcoin wbtc $40,022.58 cronos, telos... -2.77% 2 -5.5% 2 -13.42% 2 1.7% 1 3 4 3 $-27,526.64(-40.75%) (68.78%)
17 near protocol near $16.45 -4.51% 0 -8.02% 0 13.98% 4 62.75% 6 8 0 43 $-3.74(-18.54%) (22.76%)
18 polygon matic $1.38 -3.01% 1 -4.41% 1 -18.66% -1 -0.1% 0 -2 -4 41 $-1.48(-51.81%) (107.53%)
19 crypto.com coin cro $0.41 -2.35% 1 -5.39% 1 -14.18% 0 7.15% 1 -2 -1 7 $-0.48(-53.91%) (116.97%)
20 dai dai $1.00 0.04% 1 0.02% 1 0.04% 0 0.04% -1 0 4 25 $-0.09(-8.5%) (9.28%)
21 Litecoin ltc $107.61 -2.47% 1 -2.89% 1 -13.8% 1 0.52% 1 0 2 -11 $-278.84(-72.15%) (259.13%)
22 cosmos atom $24.00 osmosis... -2.79% 1 -10.91% 1 -18.25% 1 -11.08% -1 0 4 6 $-20.54(-46.11%) (85.57%)
23 Uniswap uni $9.53 avalanche... -1.08% 1 -2.25% 2 -17.72% 2 9.71% 4 1 -1 -14 $-33.64(-77.92%) (353.0%)
24 Bitcoin Cash bch $338.16 -0.97% 2 4.57% 5 -10.46% 4 16.89% 6 3 4 -12 $-3,584.91(-91.38%) (1060.12%)
25 Chainlink link $13.70 sora... -3.05% 0 -9.72% -1 -20.64% -1 -0.3% -1 -2 -6 -14 $-38.49(-73.75%) (280.89%)
26 TRON trx $0.06 -1.81% 2 -4.02% 2 -18.91% 1 -0.3% 0 0 3 -11 $-0.16(-72.67%) (265.88%)
27 FTX Token ftt $41.83 Ethereum... -2.43% 3 -6.49% 3 -16.98% 3 1.94% 1 1 5 6 $-38.04(-47.63%) (90.94%)
28 unus sed leo leo $5.74 0.89% 3 -2.09% 3 -4.13% 6 -2.35% 1 2 21 34 $-1.76(-23.42%) (30.58%)
29 Ethereum Classic etc $37.15 -3.34% 3 -8.36% 3 -20.61% 2 43.6% 8 10 13 15 $-96.95(-72.3%) (260.95%)
30 Algorand algo $0.73 -1.69% 3 -3.88% 3 -22.13% 2 1.8% 2 -1 -5 6 $-2.47(-77.17%) (338.0%)
31 Stellar xlm $0.19 -1.23% 3 -3.69% 3 -16.45% 2 6.5% 2 1 0 -18 $-0.70(-78.33%) (361.46%)
32 Monero xmr $229.82 -3.36% 4 5.95% 8 5.08% 16 25.32% 8 16 13 -7 $-253.76(-52.48%) (110.42%)
33 VeChain vet $0.06 vechain 0.09% 5 -5.45% 3 -23.95% 3 34.2% 13 8 3 -16 $-0.19(-75.81%) (313.41%)
34 Decentraland mana $2.13 polygon-pos... -2.89% 3 -6.04% 3 -21.12% 3 -5.92% 0 -1 0 32 $-3.27(-60.48%) (153.06%)
35 hedera hbar $0.20 -2.76% 4 -5.53% 3 -19.99% 4 -1.61% 1 1 0 14 $-0.31(-61.12%) (157.21%)
36 Internet Computer icp $16.60 -2.08% 4 -7.81% 5 -22.77% 5 4.72% 3 1 -6 0 $-411.76(-96.13%) (2480.78%)
37 Filecoin fil $18.82 -2.73% 4 -12.18% 2 -25.66% 3 11.99% 7 8 3 -21 $-172.53(-90.16%) (916.69%)
38 apecoin ape $12.35 -5.78% 4 14.35% 9 -2.69% 11 0.0% 0 0 0 0 $-2.20(-15.13%) (17.83%)
39 elrond egld $155.75 -2.43% 4 -3.52% 3 -20.83% 4 -0.36% -1 1 5 0 $-329.97(-67.93%) (211.86%)
40 The Sandbox sand $2.80 polygon-pos... -2.59% 4 -3.82% 3 -22.76% 4 2.1% 1 -2 -1 100 $-4.93(-63.82%) (176.42%)
41 theta theta $3.06 -3.15% 4 -8.37% 3 -25.37% 4 11.99% 8 1 2 -27 $-11.23(-78.6%) (367.19%)
42 Fantom ftm $1.16 moonriver... -2.72% 4 -7.4% 3 -26.64% 4 -4.01% 0 -8 -15 49 $-2.20(-65.41%) (189.13%)
43 Axie Infinity axs $47.25 binance-smart... -2.05% 4 -7.31% 3 -33.4% -1 1.11% 5 0 -6 199 $-113.11(-70.53%) (239.36%)
44 klaytn klay $1.01 -1.48% 4 -6.51% 4 -13.6% 8 -6.7% 1 3 4 -22 $-3.25(-76.39%) (323.59%)
45 Tezos xtz $3.12 -1.43% 5 -1.64% 5 -19.98% 5 5.24% 5 -1 2 -11 $-7.43(-70.41%) (237.93%)
46 thorchain rune $8.42 binancecoin -1.93% 3 -3.83% 3 -30.81% 1 13.38% 6 30 20 0 $-11.90(-58.57%) (141.39%)
47 Aave aave $173.54 harmony-shard... -1.86% 6 -5.21% 7 -28.35% 4 42.02% 16 10 4 -18 $-458.72(-72.55%) (264.33%)
48 Helium hnt $20.32 -3.28% 4 -8.03% 5 -16.71% 6 -4.22% 5 1 2 40 $-32.39(-61.45%) (159.41%)
49 Waves waves $21.18 Ethereum -5.25% 5 -18.22% 2 -59.4% -14 -23.85% -6 47 34 26 $-32.55(-60.58%) (153.66%)
50 EOS eos $2.31 EOS -1.93% 8 -3.32% 7 -18.78% 3 16.08% 9 3 4 -30 $-19.24(-89.3%) (834.51%)
51 pancakeswap cake $7.96 -3.76% 6 -5.73% 4 -14.47% 6 45.04% 16 8 2 -9 $-34.63(-81.31%) (435.11%)
52 Flow flow $5.85 -2.55% 8 -4.49% 9 -18.06% 6 10.94% 9 2 6 33 $-33.19(-85.01%) (567.33%)
53 Zcash zec $144.38 -4.8% 8 -12.74% 5 -22.56% 3 5.79% 7 14 19 -2 $-736.38(-83.61%) (510.04%)
54 Maker mkr $1,909.40 avalanche... -1.16% 8 -5.83% 9 -16.09% 12 7.08% 8 10 10 -13 $-4,103.06(-68.24%) (214.89%)
55 IOTA miota $0.66 -2.23% 8 -8.45% 7 -25.4% 5 -5.71% 3 -3 -3 -28 $-4.70(-87.62%) (708.02%)
56 bittorrent (new) btt $0.00 1.28% 11 -1.11% 12 -11.36% 11 9.98% 8 5 6 0 $0.00(-35.36%) (54.71%)
57 eCash xec $0.00 arbitrum-one -2.1% 9 -8.81% 9 -4.36% 17 17.76% 12 12 17 0 $0.00(-71.87%) (255.45%)
58 The Graph grt $0.37 harmony-shard... -4.8% 7 -7.44% 9 -24.68% 7 -12.49% -1 4 -3 -2 $-1.98(-84.42%) (542.0%)
59 Convex Finance cvx $28.22 Ethereum... -5.19% 11 -18.74% 6 -6.06% 20 62.83% 32 18 9 0 $-21.53(-43.27%) (76.28%)
60 bitcoin sv bsv $85.00 -1.96% 11 -1.52% 11 -11.08% 16 12.19% 13 5 7 -37 $-356.39(-80.74%) (419.26%)
61 kucoin token kcs $19.65 -0.59% 13 1.09% 12 -5.4% 19 8.76% 10 7 19 25 $-7.48(-27.58%) (38.09%)
62 stacks stx $1.18 -2.68% 11 -4.77% 10 -19.82% 10 -4.01% 3 1 -6 -9 $-1.80(-60.37%) (152.32%)
63 Huobi Token ht $9.45 harmony-shard... 0.5% 14 1.42% 19 -0.69% 22 6.17% 12 7 21 -23 $-25.20(-72.73%) (266.77%)
64 NEO neo $20.65 -2.6% 11 -6.17% 10 -26.3% 6 5.83% 12 7 12 -33 $-166.75(-88.98%) (807.42%)
65 Harmony one $0.12 -0.95% 11 -4.5% 10 -26.98% 4 -2.05% 5 -7 -19 15 $-0.23(-65.46%) (189.49%)
66 Zilliqa zil $0.11 binance-smart... 2.56% 15 -4.51% 11 -38.85% -5 186.8% 71 66 54 -8 $-0.12(-52.09%) (108.71%)
67 Chiliz chz $0.24 Ethereum -0.39% 11 3.66% 17 -15.05% 11 24.51% 14 17 14 -17 $-0.53(-69.13%) (223.91%)
68 Gala gala $0.20 binance-smart... -3.14% 11 -6.8% 10 -24.73% 5 -7.32% 0 -8 -5 232 $-0.56(-73.78%) (281.35%)
69 green metaverse token gmt $2.27 4.87% 18 4.65% 18 -12.62% 15 612.75% 170 0 0 0 $-0.33(-12.62%) (14.45%)
70 quant qnt $112.77 -2.14% 12 -7.29% 10 -20.12% 7 2.05% 7 4 0 63 $-280.77(-71.35%) (248.98%)
71 trueusd tusd $1.00 0.01% 14 0.04% 14 -0.01% 18 0.06% 1 2 17 101 $-0.09(-7.84%) (8.51%)
72 Kusama ksm $160.53 -0.51% 12 -6.54% 9 -15.93% 10 28.38% 11 3 -13 -35 $-433.91(-72.99%) (270.29%)
73 Celo celo $3.12 Celo -4.86% 7 -10.61% 3 -7.82% 13 29.69% 14 13 0 32 $-4.51(-59.09%) (144.46%)
74 NEXO nexo $2.39 sora... -0.81% 12 0.53% 12 -3.83% 13 12.97% 4 14 17 -10 $-1.53(-39.07%) (64.11%)
75 enjin coin enj $1.53 -3.68% 8 -7.73% 8 -19.76% 6 15.25% 5 -3 -6 -20 $-2.95(-65.85%) (192.85%)
76 OKB okb $19.85 sora... 0.69% 13 2.46% 14 -7.28% 17 9.46% 6 5 9 11 $-22.51(-53.14%) (113.4%)
77 Loopring lrc $0.89 arbitrum-one... -3.42% 11 -8.5% 11 -24.88% 6 31.34% 16 6 -2 32 $-2.78(-75.76%) (312.55%)
78 Dash dash $106.47 1.1% 13 -4.04% 11 -17.27% 10 11.29% 10 11 9 -31 $-1,444.38(-93.13%) (1356.66%)
79 Basic Attention Token bat $0.72 harmony-shard... -2.34% 13 -2.37% 14 -19.22% 11 -8.28% 0 6 3 -18 $-1.20(-62.32%) (165.4%)
80 mina mina $2.31 -8.06% 10 -29.02% -1 -16.19% 14 41.26% 29 17 13 0 $-3.84(-62.38%) (165.78%)
81 Curve DAO Token crv $2.23 sora... -2.63% 12 -5.0% 13 -20.3% 10 14.09% 11 -3 -20 14 $-9.38(-80.78%) (420.36%)
82 Arweave ar $30.38 -4.16% 12 -8.82% 10 -22.86% 10 0.65% 7 8 -3 20 $-55.90(-64.79%) (184.01%)
83 neutrino usd usdn $0.98 -0.17% 14 0.83% 14 -0.3% 25 -1.74% 29 77 87 174 $-0.06(-5.73%) (6.07%)
84 compound comp $146.77 -1.61% 12 9.02% 19 -8.0% 16 40.65% 21 26 10 -32 $-707.72(-82.82%) (482.21%)
85 Kadena kda $5.59 -4.8% 10 -9.58% 10 -17.15% 10 -7.49% 1 -3 1 256 $-18.56(-76.85%) (331.95%)
86 amp amp $0.02 -3.58% 12 -7.96% 10 -17.56% 10 -8.07% -1 -6 -9 145 $-0.09(-79.29%) (382.81%)
87 pax dollar usdp $1.00 Ethereum 0.24% 13 0.09% 12 0.14% 20 0.26% 3 14 23 21 $-0.05(-4.31%) (4.5%)
88 NEM xem $0.10 -2.78% 14 -2.8% 14 -18.95% 11 5.14% 6 10 15 -50 $-1.74(-94.61%) (1754.92%)
89 Theta Fuel tfuel $0.16 -3.05% 14 -7.09% 11 -22.35% 9 2.76% 6 2 22 -22 $-0.43(-72.16%) (259.22%)
90 moonbeam glmr $3.83 -5.58% 11 1.17% 20 9.62% 40 70.96% 56 83 19 0 $-9.75(-71.81%) (254.79%)
91 holo hot $0.01 -2.58% 13 -6.34% 10 -23.58% 6 25.35% 15 18 10 -43 $-0.02(-82.43%) (469.25%)
92 Oasis Network rose $0.23 -3.15% 15 -9.21% 12 -16.31% 11 10.88% 7 3 -21 86 $-0.33(-58.8%) (142.71%)
93 Secret scrt $4.93 -4.1% 13 -6.04% 13 -16.16% 12 10.34% 9 11 -3 76 $-4.98(-50.26%) (101.04%)
94 kyber network crystal v2 knc $4.46 14.81% 26 10.21% 24 35.51% 53 44.61% 34 96 148 0 $0.00(0.0%) (0.0%)
95 Decred dcr $54.43 -3.78% 13 -4.55% 13 -14.54% 14 10.21% 13 5 12 -41 $-192.48(-77.96%) (353.65%)
96 Audius audio $1.20 Ethereum 8.16% 25 3.39% 24 1.92% 32 68.51% 52 35 36 150 $-2.85(-70.43%) (238.23%)
97 Kava.io kava $4.26 Binance Chain... 4.19% 16 -8.92% 10 -5.6% 28 40.31% 43 54 28 61 $-4.45(-51.11%) (104.55%)
98 anchor protocol anc $2.14 Terra, Ethereum -4.93% 33 -22.56% 15 -17.54% 33 -25.15% -1 41 75 152 $-4.97(-69.9%) (232.22%)
99 bora bora $0.83 Ethereum... -2.51% 10 -7.13% 13 -13.65% 15 3.5% 8 8 20 159 $-0.72(-46.59%) (87.22%)
100 IoTeX iotx $0.07 binance-smart... -1.24% 12 -4.97% 15 -25.94% 6 -3.47% 0 5 0 32 $-0.16(-68.55%) (217.95%)