历史快照 - 2022-04-14

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 ICON icx $0.77 -3.21% 9 -8.49% 10 -26.68% 3 1.24% 26 40 33 -23 $-11.42(-93.71%) (1489.42%)
102 yearn.finance yfi $18,879.75 huobi-token... -1.85% 12 -8.13% 12 -20.13% 10 1.82% 8 6 -10 -33 $-63,865.44(-77.18%) (338.27%)
103 skale network skl $0.20 -2.58% 14 1.08% 23 -33.4% -2 64.68% 59 45 61 38 $-0.69(-77.68%) (348.0%)
104 Qtum qtum $6.56 -2.81% 12 -4.59% 17 -22.36% 6 14.46% 18 22 14 -32 $-88.11(-93.07%) (1343.71%)
105 xdc network xdc $0.05 -1.73% 17 -2.0% 20 -6.08% 28 3.81% 9 13 -6 103 $-0.13(-70.57%) (239.84%)
106 symbol xym $0.12 -3.06% 17 -6.99% 18 -19.49% 9 -10.78% -5 -7 -4 0 $-0.33(-74.03%) (285.03%)
107 gnosis gno $343.10 -3.28% 17 -12.26% 9 -20.88% 9 20.01% 23 15 24 74 $-237.67(-40.92%) (69.27%)
108 omg network omg $4.54 -1.9% 17 -3.72% 19 -23.2% 5 13.19% 16 17 0 -26 $-21.17(-82.33%) (466.08%)
109 0x zrx $0.75 Ethereum... -1.87% 18 -3.76% 19 -7.8% 26 52.69% 45 43 40 -36 $-1.62(-68.41%) (216.52%)
110 1inch 1inch $1.52 Ethereum... -2.38% 16 -4.23% 19 -18.8% 9 12.35% 16 6 -6 -9 $-5.95(-79.64%) (391.11%)
111 PAX Gold paxg $1,978.12 harmony-shard... -0.02% 19 1.61% 24 2.89% 33 2.65% 4 65 111 316 $-105.18(-5.05%) (5.32%)
112 Ankr ankr $0.08 binance-smart... -1.87% 16 -0.88% 21 -19.62% 8 6.28% 8 18 18 -22 $-0.12(-60.8%) (155.1%)
113 Bitcoin Gold btg $34.53 -4.38% 16 -5.66% 18 -18.08% 13 19.74% 22 22 32 -48 $-465.60(-93.1%) (1348.37%)
114 synthetix snx $5.21 1.49% 23 -0.47% 23 -31.79% -3 32.26% 31 28 40 -57 $-21.85(-80.74%) (419.08%)
115 Swipe sxp $1.24 harmony-shard... -2.95% 19 -5.28% 19 -23.17% 6 -1.69% 3 102 99 42 $-4.24(-77.44%) (343.3%)
116 Bancor Network Token bnt $2.27 Ethereum -1.69% 19 -9.84% 14 -17.54% 16 3.31% 9 7 0 -35 $-21.46(-90.44%) (945.85%)
117 JUST jst $0.08 tron, Tron20 6.49% 25 2.36% 24 -6.57% 25 65.23% 53 66 86 36 $-0.10(-55.01%) (122.26%)
118 Ravencoin rvn $0.05 -3.72% 18 -5.84% 18 -24.92% 6 9.33% 16 -1 -13 -50 $-0.18(-76.87%) (332.38%)
119 IOST iost $0.03 -1.85% 22 -5.2% 20 -28.67% 3 33.71% 36 37 49 -35 $-0.10(-76.73%) (329.75%)
120 WAX waxp $0.28 -2.85% 19 -4.41% 22 -25.28% 7 4.7% -4 0 2 39 $-4.33(-93.92%) (1543.86%)
121 Acala aca $1.44 polkadot -4.18% 19 -3.6% 268 -16.63% 262 35.03% 295 262 0 0 $-0.60(-29.38%) (41.61%)
122 Siacoin sc $0.01 -1.53% 21 -3.3% 24 -20.25% 16 22.26% 27 24 19 -45 $-0.08(-88.76%) (789.71%)
123 gatetoken gt $6.59 0.48% 25 -1.02% 27 -4.05% 33 4.57% 15 21 40 54 $-4.72(-41.76%) (71.69%)
124 celsius cel $2.16 -1.77% 21 -27.69% -2 -33.77% -6 -29.16% -21 -11 4 -48 $-5.85(-73.06%) (271.23%)
125 Livepeer lpt $23.99 Ethereum... -1.54% 22 0.07% 28 -16.95% 20 3.75% 14 13 2 -3 $-51.00(-68.01%) (212.63%)
126 Velas vlx $0.22 binance-smart... -1.78% 23 -11.21% 18 -8.51% 28 3.87% 15 3 -9 34 $-0.31(-58.46%) (140.72%)
127 Render Token rndr $2.02 Ethereum... -3.37% 23 -17.44% 11 -31.48% 10 -13.43% 2 1 8 138 $-5.83(-74.26%) (288.56%)
128 woo network woo $0.48 0.21% 26 -5.66% 23 -21.21% 15 5.61% 22 21 -13 24 $-1.18(-71.09%) (245.86%)
129 renBTC renbtc $40,057.60 polygon-pos... -2.64% 23 -5.52% 19 -13.71% 10 1.36% -10 -10 -3 -17 $-27,437.34(-40.65%) (68.49%)
130 Frax Share fxs $29.94 Ethereum... -8.66% 14 -2.92% 25 16.7% 53 66.19% 53 42 27 378 $-10.30(-25.59%) (34.4%)
131 horizen zen $38.16 -4.65% 22 -4.37% 27 -26.38% 10 6.0% 16 22 15 -42 $-109.38(-74.13%) (286.6%)
132 SwissBorg chsb $0.47 Ethereum 0.83% 25 -4.74% 24 2.8% 39 14.81% 26 2 28 -36 $-1.06(-69.3%) (225.77%)
133 APENFT nft $0.00 tron... -1.81% 22 1.28% 31 -13.48% 24 10.17% 20 3 -4 0 $0.00(-77.59%) (346.28%)
134 bridge oracle brg $0.06 tron... -3.65% 22 -11.13% 18 -34.12% 2 0.0% 0 0 0 70 $-0.28(-83.11%) (492.23%)
135 dogelon mars elon $0.00 Ethereum -2.19% 23 -8.26% 22 -20.77% 16 19.92% 31 12 2 0 $0.00(-64.3%) (180.13%)
136 rally rly $0.17 -2.78% 25 -9.6% 23 -21.62% 16 -5.55% 7 1 11 223 $-1.21(-87.86%) (723.46%)
137 Ontology ont $0.50 -2.73% 23 -5.74% 24 -23.94% 12 4.28% 14 18 24 -63 $-9.57(-94.99%) (1895.26%)
138 golem glm $0.44 -1.02% 24 -3.97% 25 -20.63% 15 -2.96% 6 44 48 -14 $-0.65(-59.5%) (146.91%)
139 Immutable X imx $1.81 Ethereum -1.74% 25 -14.91% 15 -26.85% 9 18.46% 29 1 5 0 $-7.59(-80.73%) (418.89%)
140 Fei Protocol fei $0.99 Ethereum -0.14% 27 0.19% 30 0.23% 40 0.08% 12 22 50 67 $-0.03(-2.69%) (2.77%)
141 Storj storj $1.08 ethereum... -4.44% 22 -3.61% 25 -21.45% 17 7.84% 22 20 15 -20 $-2.13(-66.35%) (197.19%)
142 UMA uma $6.36 avalanche... -3.09% 23 -9.57% 20 -20.25% 17 -16.56% -6 29 23 -71 $-27.43(-81.18%) (431.46%)
143 sushiswap sushi $3.23 -3.13% 23 -5.11% 24 -28.13% 7 10.23% 24 2 -29 -80 $-19.68(-85.9%) (609.02%)
144 voyager token vgx $1.47 -2.7% 24 -5.44% 24 -19.02% 20 -10.77% -2 -1 -5 -46 $-9.55(-86.68%) (650.77%)
145 revain rev $0.00 Ethereum -1.37% 26 -5.83% 26 -20.58% 21 2.43% 20 -18 -7 -48 $-4.06(-99.89%) (88224.93%)
146 DigiByte dgb $0.02 -4.73% 26 -8.93% 26 -27.5% 14 29.49% 39 38 34 -67 $-0.13(-84.22%) (533.8%)
147 hive hive $0.92 -1.66% 29 -1.78% 34 -23.25% 23 11.09% 25 16 27 52 $-2.00(-68.48%) (217.29%)
148 polymath poly $0.41 -2.53% 29 -3.3% 32 -24.38% 20 8.55% 23 26 37 34 $-1.18(-74.27%) (288.58%)
149 Telcoin tel $0.01 sora... -2.03% 30 -18.01% 16 -25.57% 18 29.29% 39 10 6 14 $-0.05(-89.72%) (872.57%)
150 Keep Network keep $0.55 harmony-shard... -5.15% 25 -8.43% 26 -14.16% 31 -9.21% 10 27 46 83 $-0.92(-62.74%) (168.42%)
151 ceek vr ceek $0.48 -0.28% 32 -1.78% 34 7.46% 63 67.17% 71 53 48 1047 $-0.63(-56.69%) (130.91%)
152 casper cspr $0.08 -3.33% 28 0.3% 38 -22.33% 21 32.78% 55 43 60 0 $-0.24(-75.59%) (309.68%)
153 Spell Token spell $0.00 Fantom... -3.71% 29 -12.74% 22 -9.37% 31 18.55% 33 5 -55 0 $-0.03(-86.36%) (633.21%)
154 Illuvium ilv $534.30 Ethereum -4.1% 27 -9.44% 25 -17.38% 25 7.62% 21 12 12 459 $-1,337.35(-71.45%) (250.3%)
155 DigitalBits xdb $0.37 ethereum... 13.43% 48 34.34% 89 -2.85% 63 6.73% 24 36 73 390 $-0.45(-55.05%) (122.49%)
156 braintrust btrst $3.84 Ethereum... -0.19% 34 -7.45% 27 9.79% 65 13.62% 24 36 98 0 $-6.37(-62.42%) (166.13%)
157 Celer Network celr $0.05 Ethereum... -4.01% 27 -3.57% 31 -33.41% 5 39.09% 54 37 -4 -3 $-0.13(-72.05%) (257.79%)
158 PlayDapp pla $0.93 polygon-pos... 0.84% 36 0.38% 37 -20.63% 19 22.51% 33 39 58 0 $-2.29(-71.07%) (245.69%)
159 flux flux $1.46 -2.84% 27 -6.12% 27 -18.89% 26 3.83% 15 20 -7 565 $-1.66(-53.21%) (113.71%)
160 Syscoin sys $0.52 -1.4% 33 -8.74% 24 -21.4% 18 10.74% 18 -10 -36 27 $-0.71(-57.43%) (134.9%)
161 ren ren $0.33 -2.98% 28 -14.53% 17 -30.82% 8 1.86% 12 24 16 -69 $-1.40(-80.7%) (418.07%)
162 Serum srm $2.44 Ethereum... -4.13% 30 -6.61% 29 -28.1% 10 33.16% 46 40 25 2 $-10.04(-80.45%) (411.51%)
163 Nervos Network ckb $0.01 -4.08% 32 -8.92% 26 -20.47% 24 1.76% 14 2 -12 -48 $-0.03(-74.71%) (295.34%)
164 Trust Wallet Token twt $1.09 binance-smart... -1.16% 9 2.59% 18 -12.65% 11 51.99% 42 100 86 117 $-0.43(-28.04%) (38.96%)
165 Perpetual Protocol perp $4.16 Ethereum -2.32% 34 -7.82% 31 -21.59% 24 9.99% 24 -8 -15 136 $-17.34(-80.67%) (417.37%)
166 dYdX dydx $4.63 Ethereum... -3.61% 34 -8.58% 31 -29.16% 10 1.97% 15 -12 6 0 $-22.08(-82.68%) (477.23%)
167 Ocean Protocol ocean $0.49 Ethereum, sora -3.47% 34 -8.22% 33 -23.1% 24 9.5% 26 20 8 -53 $-1.33(-73.06%) (271.19%)
168 Coin98 c98 $1.59 binance-smart... -1.57% 38 3.27% 48 -12.31% 44 21.56% 44 32 14 0 $-3.67(-69.71%) (230.14%)
169 Nano nano $2.18 -3.89% 36 -9.97% 32 -13.89% 40 28.93% 48 43 22 -56 $-31.52(-93.52%) (1442.53%)
170 Ultra uos $1.02 Ethereum -5.12% 34 -8.97% 34 -21.82% 28 -8.57% 6 39 30 162 $-1.35(-56.77%) (131.35%)
171 Ethereum Name Service ens $14.11 Ethereum -2.65% 36 -7.29% 35 -23.54% 26 5.34% 23 18 -4 0 $-63.19(-81.74%) (447.74%)
172 MXC mxc $0.11 ethereum... -0.25% 38 -9.67% 33 2.88% 58 5.89% 25 70 126 245 $-0.01(-9.67%) (10.7%)
173 vulcan forged pyr pyr $11.92 -7.76% 29 -11.52% 29 -24.07% 22 44.43% 60 26 38 0 $-31.18(-72.34%) (261.55%)
174 WINkLink win $0.00 tron, Tron20 -2.77% 34 -5.71% 35 -20.75% 28 12.0% 30 27 21 -44 $0.00(-89.05%) (813.58%)
175 Lisk lsk $2.16 -0.61% 39 -0.33% 44 -17.59% 33 7.35% 28 69 68 -65 $-31.95(-93.66%) (1477.36%)
176 Dent dent $0.00 Ethereum -0.79% 39 0.03% 47 -19.2% 31 22.72% 42 38 30 -82 $-0.10(-97.17%) (3437.47%)
177 conflux cfx $0.16 -3.95% 34 6.51% 52 -8.57% 51 41.25% 72 100 88 -71 $-1.39(-89.51%) (853.47%)
178 Persistence xprt $2.77 osmosis, Cosmos -0.01% 45 -7.43% 36 -19.64% 38 -12.83% 23 54 32 560 $-12.81(-82.2%) (461.82%)
179 NuCypher nu $0.38 ethereum... -2.62% 39 -8.49% 33 -19.28% 36 -8.18% 5 1 2 85 $-1.19(-75.71%) (311.76%)
180 COTI coti $0.25 ethereum... 0.54% 45 -8.37% 33 -11.13% 44 32.19% 52 31 52 15 $-0.40(-60.92%) (155.9%)
181 ConstitutionDAO people $0.05 Ethereum -2.53% 39 -5.4% 36 -25.55% 20 -3.4% 11 5 0 0 $-0.06(-51.74%) (107.21%)
182 Raydium ray $2.70 Ethereum, Solana -3.43% 37 -5.99% 38 -24.19% 29 13.01% 38 25 1 62 $-13.82(-83.66%) (511.83%)
183 JOE joe $1.20 avalanche -4.6% 38 -6.62% 41 -4.48% 63 43.77% 93 71 76 0 $-3.29(-73.27%) (274.16%)
184 Injective Protocol inj $5.30 binance-smart... -4.29% 38 -13.8% 26 -15.18% 39 3.11% 21 26 41 84 $-16.90(-76.13%) (318.92%)
185 SuperFarm super $0.63 Ethereum... -3.57% 41 -12.06% 30 -27.74% 20 7.03% 29 -7 -6 68 $-3.60(-85.11%) (571.75%)
186 Status SNT $0.07 Ethereum 9.69% 58 13.54% 70 -5.38% 54 30.28% 50 70 93 -83 $-0.59(-89.04%) (812.31%)
187 fetch.ai fet $0.33 -4.28% 40 -17.26% 20 -30.14% 17 1.88% 22 36 18 -53 $-0.62(-64.98%) (185.51%)
188 tribe tribe $0.55 3.67% 52 1.81% 51 -3.91% 62 1.74% 22 8 -19 49 $-1.66(-75.3%) (304.85%)
189 Yield Guild Games ygg $2.20 harmony-shard... -2.68% 40 -11.34% 32 -34.29% 7 -8.33% 10 32 12 0 $-8.11(-78.71%) (369.66%)
190 Power Ledger powr $0.51 ethereum... -3.39% 38 -4.4% 38 -25.24% 27 1.76% 23 30 44 8 $-1.30(-71.89%) (255.7%)
191 medibloc med $0.05 0.81% 47 -0.98% 46 -11.41% 43 15.03% 32 44 45 -41 $-0.24(-84.2%) (532.77%)
192 MX Token mx $2.40 ethereum... -2.52% 42 -2.88% 42 -10.74% 45 31.3% 53 88 104 204 $-1.29(-34.98%) (53.79%)
193 chromia chr $0.42 -4.54% 38 -14.59% 25 -23.83% 27 16.72% 35 13 -17 141 $-1.02(-70.72%) (241.57%)
194 WazirX wrx $0.61 polygon-pos... -2.52% 45 -4.76% 41 -9.26% 57 11.42% 31 19 14 -94 $-3.46(-84.98%) (565.9%)
195 chia network xch $62.29 0.01% 50 -6.1% 48 -9.73% 62 -6.56% 21 32 53 0 $-334.85(-84.31%) (537.53%)
196 xyo xyo $0.02 -4.38% 45 -6.55% 42 -17.02% 36 10.0% 31 19 8 282 $-0.06(-76.67%) (328.7%)
197 pundi x[new] pundix $0.88 -6.15% 39 -1.81% 51 -14.1% 47 21.39% 44 53 56 17 $-3.45(-79.69%) (392.45%)
198 Mobox mbox $2.84 Binance Smart... 6.71% 57 -4.56% 47 -32.7% 12 39.67% 67 42 26 0 $-9.54(-77.05%) (335.79%)
199 moonriver movr $57.42 moonriver, meter -4.22% 44 -12.42% 37 -20.21% 42 17.54% 63 20 -11 0 $-401.16(-87.48%) (698.6%)
200 Boba Network boba $1.42 boba, Ethereum -4.63% 42 -9.91% 33 -5.44% 62 26.14% 50 37 -22 0 $-2.51(-63.94%) (177.34%)