历史快照 - 2022-04-14

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 hex hex $0.12 ethereum... 0.82% -190 -8.54% -191 -21.1% -191 14.94% -190 -193 -193 1 $-0.37(-75.18%) (302.92%)
202 wrapped tron wtrx $0.06 tron -1.99% -173 -4.39% -175 -19.34% -176 -0.65% -177 0 0 0 $-0.01(-19.96%) (24.94%)
203 lido steth steth $3,022.72 -2.72% -176 -5.3% -177 -12.02% -174 15.78% -172 -172 -170 21 $-1,755.20(-36.74%) (58.07%)
204 bitcoin bep2 btcb $39,945.10 Binance Chain... -2.97% -169 -5.52% -169 -13.57% -166 1.55% -169 -169 -166 -161 $-27,557.33(-40.82%) (68.99%)
205 Frax frax $1.00 polygon-pos... 0.04% -154 0.23% -153 -0.12% -150 0.05% -158 -155 -140 203 $-0.07(-6.5%) (6.95%)
206 toncoin toncoin $1.98 0.43% -151 8.34% -146 3.44% -144 3.55% -151 -160 -165 0 $-2.40(-54.88%) (121.65%)
207 wrapped bnb wbnb $414.14 meter... -1.95% -151 -1.81% -151 -7.08% -148 11.64% -151 -152 -147 -4 $-279.68(-40.31%) (67.53%)
208 defichain dfi $4.27 -0.69% -149 -2.39% -149 -4.97% -145 22.94% -124 -115 -95 2 $-1.01(-19.11%) (23.62%)
209 bittorrent btt $0.00 Ethereum, tron -4.78% -145 -2.02% -140 -11.49% -138 -26.77% -155 -153 -152 -179 $-0.01(-83.46%) (504.46%)
210 chain xcn $0.10 -1.84% -141 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-1.84%) (1.88%)
211 Osmosis osmo $5.99 -3.14% -143 -14.3% -147 -26.15% -147 -34.07% -160 -160 0 0 $-5.08(-45.9%) (84.83%)
212 Huobi BTC hbtc $39,958.48 Ethereum... -2.82% -140 -5.44% -142 -13.61% -137 1.55% -146 -146 -134 -6 $-27,832.47(-41.06%) (69.65%)
213 safe safe $46.72 -0.23% -114 22.72% -104 94.79% -48 262.01% -15 89 117 860 $-0.49(-1.03%) (1.04%)
214 LINK ln $138.09 -4.82% -109 -5.48% -109 -15.14% -112 12.35% -116 -103 -93 0 $-157.35(-53.26%) (113.94%)
215 Astar astr $0.25 -6.36% -97 6.58% -72 -0.56% -54 145.44% 16 60 0 0 $-0.05(-15.45%) (18.28%)
216 Liquity USD lusd $1.00 Ethereum... -0.02% -105 -0.09% -99 -0.02% -87 -0.11% -112 -101 -80 0 $-0.04(-3.87%) (4.03%)
217 bitdao bit $1.17 Ethereum... -2.79% -102 -5.0% -98 -12.35% -100 6.13% -104 -114 -120 0 $-1.80(-60.69%) (154.38%)
218 Nexus Mutual nxm $102.09 Ethereum -2.74% -99 -5.19% -95 -11.9% -95 15.68% -97 -94 -85 3 $-81.88(-44.51%) (80.21%)
219 chainbing cbg $20.06 Ethereum 7.74% -86 -42.0% -128 -67.26% -151 -53.05% -145 -132 232 0 $-111.61(-84.76%) (556.33%)
220 counos x ccxx $33.52 -3.53% -88 4.79% -80 -0.25% -74 -0.78% -103 -126 -131 -15 $-145.49(-81.28%) (434.05%)
221 Radio Caca raca $0.00 ethereum... -4.12% -83 1.14% -74 -20.43% -87 44.72% -62 -46 -37 0 $-0.01(-83.68%) (512.73%)
222 wrapped velas wvlx $0.22 velas -1.13% -71 -11.68% -77 0.0% 0 0.0% 0 0 0 0 $-0.03(-13.13%) (15.11%)
223 wemix wemix $3.98 Klaytn -5.42% -77 -6.14% -74 -10.43% -68 -7.16% -90 -102 -100 0 $-20.28(-83.61%) (510.22%)
224 the transfer token ttt $4.34 Ethereum... -0.79% -65 -4.31% -64 -10.55% -61 -14.52% -93 -112 -81 -8 $-11.88(-73.24%) (273.71%)
225 kok kok $3.84 Ethereum -0.78% -56 -2.98% -56 4.48% -35 -22.41% -93 -92 -67 0 $-2.66(-40.97%) (69.41%)
226 whitecoin xwc $0.54 0.01% -56 0.04% -53 -0.25% -40 3.08% -65 -62 -37 -14 $-2.05(-79.09%) (378.16%)
227 HUSD husd $1.00 sora... 0.07% -53 0.08% -53 0.01% -39 0.1% -71 -57 -34 -108 $-0.01(-1.42%) (1.44%)
228 decentralized social deso $40.70 3.53% -43 4.34% -36 -6.05% -34 33.71% -33 -61 -80 0 $-64.05(-61.15%) (157.4%)
229 Pirate Chain arrr $1.82 -6.89% -51 -11.47% -52 -16.58% -47 31.23% -29 -11 87 3 $-11.21(-86.05%) (616.92%)
230 Rocket Pool rpl $33.72 Ethereum 0.27% -43 -2.06% -43 -10.49% -37 31.84% -28 -22 -36 57 $-25.50(-43.06%) (75.62%)
231 VVS Finance vvs $0.00 cronos -0.23% -35 -1.14% -28 -10.95% -18 7.71% -16 186 242 0 $0.00(-83.52%) (506.76%)
232 Sapphire sapp $0.60 -5.66% -41 -5.74% -38 -10.76% -32 8.18% -50 -34 28 117 $-0.10(-14.32%) (16.71%)
233 SafeMoon safemoon $0.00 harmony-shard... -1.98% -36 -1.78% -34 -6.98% -27 11.94% -46 -127 -127 0 $0.00(-94.41%) (1689.19%)
234 mobilecoin mob $4.22 -1.42% -36 -4.28% -36 -14.88% -35 -18.88% -70 -66 -92 0 $-12.02(-74.01%) (284.75%)
235 Lido DAO ldo $2.91 ethereum... -12.57% -47 -12.33% -42 -30.68% -61 8.32% -45 379 315 842 $-3.58(-55.21%) (123.27%)
236 bitpanda ecosystem token best $0.78 Ethereum... -2.54% -24 -6.56% -25 0.04% -5 1.97% -40 -31 -29 -21 $-2.18(-73.67%) (279.82%)
237 ton crystal ton $0.22 Ethereum -6.6% -28 2.27% -10 -3.56% -10 13.45% 15 -13 4 0 $-0.22(-49.52%) (98.08%)
238 Aurora aurora $11.44 aurora, Ethereum -4.54% -22 -11.76% -30 16.86% 31 65.26% 33 -7 0 0 $-9.66(-45.79%) (84.47%)
239 humanscape hum $0.35 ethereum... -0.36% -15 11.85% 8 -6.28% -13 46.39% 9 43 36 161 $-0.27(-43.26%) (76.23%)
240 Maple mpl $58.15 ethereum... 2.15% -10 6.49% 1 17.62% 32 126.65% 90 174 374 0 $-5.61(-8.8%) (9.65%)
241 biswap bsw $1.14 binance-smart... -10.75% -28 -7.7% -16 -29.53% -38 229.09% 201 147 131 0 $-0.75(-39.65%) (65.7%)
242 metisdao metis $84.62 -9.24% -25 -10.74% -20 -36.32% -50 -39.8% -85 -49 -83 0 $-230.22(-73.12%) (272.07%)
243 1eco 1eco $9.27 Ethereum 0.08% -8 1.99% -1 27.85% 45 63.75% 36 305 470 0 $-0.10(-1.03%) (1.04%)
244 fruits frts $0.01 -2.06% -11 -5.4% -14 -10.01% -8 0.0% 0 0 0 0 $0.00(-15.79%) (18.75%)
245 mvl mvl $0.01 Ethereum -2.97% -13 -3.22% -13 -11.81% -12 29.43% -2 109 106 -23 $-0.06(-84.6%) (549.46%)
246 Anyswap any $12.25 binance-smart... -5.53% -9 -10.67% -15 -0.36% 20 36.84% 14 -65 -75 288 $-18.86(-60.61%) (153.89%)
247 Orbs orbs $0.08 Ethereum... -1.37% 0 -1.4% 5 -15.6% -4 7.1% -21 6 67 -86 $-0.22(-74.17%) (287.14%)
248 mirrored proshares vix mvixy $101.21 0.05% 1 535.19% 378 526.18% 388 125.97% 117 339 445 515 $-3.80(-3.62%) (3.76%)
249 request req $0.22 -1.41% -1 -6.4% -3 -14.89% -1 3.42% -28 -23 -14 69 $-0.77(-77.49%) (344.2%)
250 ontology gas ong $0.72 -2.57% -4 -3.86% 1 -17.99% -11 7.51% -21 -22 28 0 $-2.00(-73.45%) (276.59%)
251 Ardor ardr $0.22 -1.52% 1 -2.45% 4 -14.58% 3 16.38% -9 0 17 -115 $-1.88(-89.63%) (864.54%)
252 Origin Protocol ogn $0.56 Ethereum, sora 15.31% 21 16.74% 24 -8.28% 11 20.01% -5 70 33 -132 $-2.55(-82.09%) (458.47%)
253 binaryx bnx $104.47 Binance Smart... -4.47% -2 -8.19% -4 33.32% 77 177.33% 159 251 268 0 $-94.95(-47.61%) (90.89%)
254 function x fx $0.51 -3.9% -1 -6.95% -1 -12.84% 6 6.04% -20 -25 -28 164 $-1.27(-71.32%) (248.61%)
255 Tether Gold xaut $1,970.55 Ethereum... -0.25% 1 1.48% 8 2.36% 23 2.49% -25 2 44 0 $-78.17(-3.82%) (3.97%)
256 OriginTrail trac $0.57 Ethereum... -6.52% -6 -22.19% -30 -18.69% -3 51.11% 37 -13 -58 -68 $-2.11(-78.79%) (371.4%)
257 Ufo Gaming ufo $0.00 Ethereum -4.74% -3 -10.03% -7 -23.03% -19 11.63% -13 -54 -60 0 $0.00(-86.25%) (627.27%)
258 orbit chain orc $0.34 ethereum... 1.09% 3 -8.35% -4 -17.96% 0 1.84% -20 23 -11 -45 $-4.01(-92.27%) (1193.23%)
259 VeThor Token vtho $0.00 vechain 3.68% 8 3.72% 7 -17.37% -3 39.34% 23 20 3 -142 $-0.03(-88.36%) (759.11%)
260 Metahero hero $0.04 binance-smart... -3.61% -2 -7.78% -1 -24.98% -15 -10.31% -41 -91 -98 0 $-0.68(-94.56%) (1739.56%)
261 Telos tlos $0.73 Ethereum... -3.11% -1 -5.68% 0 -8.23% 12 -6.22% -37 -39 106 421 $-0.66(-47.46%) (90.32%)
262 myneighboralice alice $6.44 -1.63% 1 -1.52% 3 -23.77% -13 11.53% -9 -21 -47 13 $-19.72(-75.4%) (306.47%)
263 constellation dag $0.15 -3.58% -1 0.14% 5 -20.22% -4 -0.06% -28 -15 1 189 $-0.30(-65.73%) (191.82%)
264 mines of dalarnia dar $1.05 binance-smart... -5.95% -7 -5.88% 69 -5.86% 87 67.38% 144 81 37 0 $-3.39(-76.33%) (322.48%)
265 Gemini Dollar gusd $1.00 Ethereum 0.11% -1 -0.18% -25 0.37% -23 -0.11% -96 -40 29 121 $-0.13(-11.36%) (12.81%)
266 lukso lyxe $12.74 -5.05% -7 -10.6% -8 -15.72% -1 0.42% -29 -28 8 24 $-27.10(-68.02%) (212.72%)
267 Civic cvc $0.29 Ethereum -2.98% -2 -4.32% -3 -22.92% -12 12.78% -9 -7 5 -130 $-1.06(-78.72%) (369.99%)
268 Mdex mdx $0.22 Heco... -3.05% -2 -8.56% -6 -31.33% -39 0.84% -28 -19 -24 -150 $-6.29(-96.64%) (2880.18%)
269 reserve rights rsr $0.01 -2.41% -1 -9.13% -9 -37.49% -47 6.65% 1 -36 -60 -186 $-0.10(-88.45%) (766.08%)
270 aelf elf $0.35 Ethereum 3.12% 6 1.73% 5 -17.6% -6 11.72% -11 -4 -4 -91 $-2.09(-85.67%) (598.04%)
271 DAO Maker dao $2.71 Ethereum... -1.41% 0 7.2% 11 1.3% 20 23.84% 3 38 -38 81 $-5.54(-67.17%) (204.63%)
272 Cartesi ctsi $0.36 Ethereum... -3.06% -2 -2.55% -3 -28.33% -25 13.91% -9 -36 -41 7 $-1.36(-79.15%) (379.68%)
273 stormx stmx $0.02 -3.99% -1 -6.14% -6 -19.21% -5 34.46% 21 35 31 -144 $-0.19(-91.33%) (1053.14%)
274 Rari Governance Token rgt $14.81 Ethereum... 3.3% 5 2.52% 10 -3.47% 18 1.36% -23 -40 -72 -3 $-35.22(-70.4%) (237.87%)
275 BTC Standard Hashrate Token btcst $16.02 binance-smart... -1.51% 0 -3.63% -3 -7.65% 8 6.35% -18 -2 -12 -171 $-71.43(-81.68%) (445.83%)
276 propy pro $2.47 ethereum... 37.48% 61 73.19% 109 54.41% 111 76.37% 72 21 21 280 $-2.60(-51.25%) (105.12%)
277 locus chain locus $0.20 Ethereum -4.33% -3 -6.05% -6 157.06% 220 626.85% 398 427 457 0 $-0.03(-12.86%) (14.76%)
278 Ellipsis eps $0.25 Binance Smart... -7.83% -9 -0.02% 2 17.85% 59 53.66% 82 36 100 5 $-6.70(-96.43%) (2704.39%)
279 Divi divi $0.06 -2.05% -2 1.18% 4 2.02% 23 5.75% -18 -33 4 122 $-0.09(-57.36%) (134.54%)
280 Verge xvg $0.01 0.92% 1 -3.24% -3 -26.26% -19 22.14% 6 -13 -13 -169 $-0.24(-95.82%) (2291.1%)
281 liquity lqty $2.47 ethereum... 31.64% 58 13.44% 323 -15.38% 283 -2.87% 263 299 193 1499 $-45.57(-94.85%) (1842.93%)
282 alpha finance lab alpha $0.38 -4.25% -4 -4.94% -3 -37.17% -47 43.47% 41 5 -33 -131 $-2.24(-85.4%) (585.02%)
283 orchid oxt $0.25 -1.64% -1 -9.86% -10 -17.25% -7 5.04% -17 -13 -12 -103 $-0.60(-70.86%) (243.17%)
284 Aragon ant $4.27 Ethereum... -3.46% -4 -6.87% -6 -18.48% -9 -3.97% -30 -45 -61 -138 $-9.79(-69.63%) (229.25%)
285 iexec rlc rlc $2.08 1.35% 5 4.58% 15 -17.22% -6 21.42% 7 19 -8 -11 $-9.57(-82.13%) (459.73%)
286 Biconomy bico $1.36 Ethereum -2.43% -3 -11.44% -12 -22.28% -6 13.28% 5 -27 -59 0 $-5.01(-78.66%) (368.57%)
287 reef reef $0.01 -1.29% -2 -6.75% -6 -24.5% -17 10.41% -9 -40 -35 -152 $-0.04(-82.19%) (461.47%)
288 usdx [kava] usdx $0.97 -0.05% 0 -0.82% 1 -0.73% 29 -0.28% -5 22 71 309 $-0.06(-5.42%) (5.73%)
289 inSure DeFi sure $0.01 avalanche... -1.21% -2 -3.45% 1 -4.1% 19 7.05% -16 -1 -2 66 $-0.05(-89.52%) (854.37%)
290 Bifrost bfc $0.15 Ethereum, Fantom -2.98% -4 -5.6% -5 -11.49% 4 1.28% -22 -28 -21 143 $-0.49(-76.71%) (329.37%)
291 BakerySwap bake $0.83 Binance Smart... -4.32% -7 -5.18% -3 -36.87% -39 57.43% 61 48 11 -50 $-7.28(-89.73%) (873.5%)
292 Alchemy Pay ach $0.04 ethereum... -4.41% -3 -4.12% 4 -14.45% 6 -6.9% -25 -24 -22 483 $-0.12(-76.76%) (330.31%)
293 Numeraire nmr $26.67 Ethereum -1.98% 1 -6.08% -1 -16.68% -3 -1.75% -24 -2 31 -128 $-75.16(-73.81%) (281.87%)
294 Sun Token sun $0.01 tron, Tron20 0.22% 4 -1.63% 7 -10.13% 9 30.16% 25 -11 -14 0 $-6.09(-99.76%) (40937.11%)
295 Neutrino System Base Token nsbt $61.47 Ethereum... 5.4% 17 12.46% 34 33.17% 95 84.84% 95 329 425 352 $0.00(0.0%) (0.0%)
296 xsgd xsgd $0.73 ethereum... -1.66% 1 0.86% 14 0.91% 17 -0.71% -50 -31 -7 406 $-0.11(-13.02%) (14.97%)
297 Beta Finance beta $0.40 Ethereum... -3.82% -4 -19.5% -27 -29.74% -26 7.73% -1 -5 97 0 $-2.02(-83.43%) (503.48%)
298 MaidSafeCoin maid $0.34 omni -4.35% -3 -10.34% -11 -16.74% -3 18.62% 4 -53 22 -171 $-0.95(-73.78%) (281.32%)
299 Hxro hxro $0.36 ethereum... 2.39% 10 0.37% 7 11.48% 56 22.86% 21 0 12 82 $-0.42(-53.64%) (115.7%)
300 hyperion hyn $0.74 Ethereum... 33.61% 67 34.32% 71 32.54% 95 156.02% 174 121 55 1055 $-0.48(-39.26%) (64.64%)