历史快照 - 2022-04-14

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 Energy Web Token ewt $5.00 xdai -1.61% 1 -6.51% -3 -17.15% -4 1.13% -20 -29 -43 -176 $-15.56(-75.7%) (311.51%)
302 hedgetrade hedg $0.43 Ethereum... -1.29% 3 -3.3% 1 -8.11% 17 0.61% -22 -41 -41 -79 $-2.54(-85.53%) (591.11%)
303 TitanSwap titan $2.80 Ethereum -6.96% -11 -31.53% -46 97.02% 173 148.92% 164 173 96 107 $-6.35(-69.38%) (226.57%)
304 Augur rep $13.59 Ethereum -2.73% -3 -3.84% -2 -18.32% -8 3.75% -17 1 3 -176 $-94.88(-87.47%) (698.16%)
305 API3 api3 $4.01 ethereum... -4.48% -6 -12.92% -14 -23.94% -20 -14.2% -49 -4 -14 70 $-5.42(-57.48%) (135.21%)
306 Mango Markets mngo $0.15 Solana -2.21% 0 -3.79% -2 -11.34% 6 1.31% -22 -28 -14 0 $-0.31(-67.43%) (207.02%)
307 moviebloc mbl $0.01 ethereum... -7.42% -11 3.5% 13 -14.93% -3 -15.96% -52 119 122 69 $-0.03(-71.06%) (245.58%)
308 NKN nkn $0.21 Ethereum -3.37% -5 -11.4% -15 -23.42% -19 17.55% -3 -10 -24 -170 $-1.10(-84.04%) (526.44%)
309 Stratis strax $1.08 Ethereum -1.65% -1 -3.55% -4 -23.88% -22 18.74% 3 8 -4 -135 $-20.67(-95.04%) (1915.84%)
310 avinoc avinoc $0.37 Ethereum -1.27% 1 -2.58% -1 0.71% 33 20.07% 4 14 140 0 $-0.10(-20.56%) (25.89%)
311 SingularityNET agi $0.15 Ethereum, sora -4.95% -7 -1.71% 2 -9.32% 18 77.7% 86 36 32 -162 $-1.37(-90.25%) (925.93%)
312 Akash Network akt $1.26 osmosis 4.86% 15 -2.84% 0 -3.54% 29 17.67% 1 -17 -74 -69 $-6.15(-83.01%) (488.58%)
313 Ark ark $1.04 -3.69% -3 2.64% 13 -16.99% -6 28.17% 21 22 31 -143 $-9.24(-89.85%) (885.04%)
314 Metal mtl $2.12 Ethereum -8.76% -14 27.04% 60 3.27% 40 43.73% 53 55 71 -138 $-11.41(-84.34%) (538.56%)
315 Radicle rad $4.61 Ethereum -3.03% -1 -13.54% -20 -28.1% -31 5.75% -15 10 -34 58 $-22.27(-82.86%) (483.52%)
316 rmrk rmrk $14.73 kusama, Kusama -5.01% -3 -15.36% -22 -13.16% 6 12.68% -9 -27 -61 0 $-47.17(-76.21%) (320.32%)
317 dusk network dusk $0.35 ethereum... -2.89% -1 -3.25% 0 -27.43% -31 5.1% -18 -27 -104 29 $-0.69(-66.31%) (196.78%)
318 Ergo erg $4.36 1.0% 7 -6.85% -10 -15.27% -2 35.26% 32 58 53 86 $-18.01(-80.52%) (413.33%)
319 Prometeus prom $8.44 binance-smart... -0.67% 2 -8.03% -12 -12.88% 8 7.6% -18 -25 -13 157 $-61.31(-87.9%) (726.21%)
320 Metadium meta $0.08 Ethereum -4.29% -5 -6.62% -9 -15.9% -5 5.43% -23 13 21 -130 $-0.33(-79.94%) (398.53%)
321 asd asd $0.21 -0.75% 3 -3.56% -2 -8.19% 17 -1.53% -33 -28 -39 -222 $-2.89(-93.23%) (1376.81%)
322 opendao sos $0.00 Ethereum -3.14% -5 -13.9% -23 -23.12% -21 -15.07% -58 -106 -101 0 $0.00(-80.1%) (402.58%)
323 World Mobile Token wmt $0.57 cardano -1.03% -1 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-1.03%) (1.04%)
324 ssv network ssv $13.67 Ethereum -8.77% -17 -15.28% -27 -31.5% -43 34.43% 33 29 134 0 $-6.96(-33.72%) (50.88%)
325 quarkchain qkc $0.02 -4.01% -6 -2.51% -2 -17.32% -11 38.73% 41 46 66 -128 $-0.28(-92.82%) (1293.22%)
326 bloktopia blok $0.02 polygon-pos -3.3% -6 -6.02% -11 -33.38% -49 17.4% 1 -41 -109 0 $-0.12(-88.2%) (747.41%)
327 Dawn Protocol dawn $1.87 Ethereum -0.46% 1 2.26% 14 -15.9% -6 13.9% -5 0 9 -67 $-7.01(-78.92%) (374.31%)
328 somesing ssx $0.05 icon 0.62% 8 -3.29% -1 -16.81% -5 24.39% 13 18 20 533 $-0.20(-79.78%) (394.56%)
329 Band Protocol band $3.80 Fantom, Ethereum -2.51% -3 -7.0% -11 -26.02% -30 10.57% -13 -18 -39 -181 $-17.30(-81.99%) (455.18%)
330 stasis euro eurs $1.08 -1.14% 2 -0.62% 9 -2.29% 22 -1.68% -35 10 65 241 $-0.20(-15.76%) (18.71%)
331 Steem steem $0.34 -1.74% -1 -3.09% -1 -18.4% -13 8.53% -21 7 0 -188 $-7.69(-95.79%) (2275.49%)
332 rakon rkn $0.55 Ethereum... -2.74% -3 -5.28% -8 -12.14% 7 18.98% -1 18 31 375 $-0.23(-29.22%) (41.29%)
333 standard tokenization protocol stpt $0.09 -2.08% 1 -3.98% 2 -21.95% -23 5.63% -25 -5 46 135 $-0.10(-53.3%) (114.12%)
334 Polkastarter pols $1.40 binance-smart... -2.49% 1 -6.52% -9 -23.89% -28 -19.5% -62 -21 -46 -140 $-5.07(-78.36%) (362.01%)
335 gxchain gxc $1.73 -6.76% -12 -4.37% 1 5.57% 45 4.02% -31 20 -3 147 $-8.28(-82.69%) (477.58%)
336 strike strk $41.04 ethereum... -4.63% -5 -0.98% 6 -7.18% 14 10.53% -10 30 68 -19 $-30.70(-42.79%) (74.8%)
337 Dvision Network dvi $0.39 Ethereum... -4.06% -4 -6.1% -5 3.55% 38 19.89% 10 -85 -91 0 $-2.44(-86.21%) (625.26%)
338 Orion Protocol orn $3.77 Ethereum -4.13% -47 -8.81% -52 -2.4% -12 29.2% -20 -38 -52 -102 $-24.10(-86.47%) (639.08%)
339 susd susd $1.00 0.33% 27 0.15% 12 -0.01% 5 0.06% 30 35 61 17 $-0.10(-8.82%) (9.67%)
340 KardiaChain kai $0.04 binance-smart... 1.74% 7 -8.46% 4 -30.33% -31 8.38% -2 -21 -40 -92 $-0.11(-76.24%) (320.85%)
341 Mirror Protocol mir $1.61 Terra... -2.28% 0 -8.4% -7 -2.87% 27 -9.8% -51 66 28 -115 $-10.84(-87.04%) (671.4%)
342 Dero dero $10.03 -2.76% 0 -9.95% -14 -21.53% -11 -4.45% -18 -5 51 287 $-15.55(-60.79%) (155.01%)
343 centrality cennz $0.10 ethereum... -1.53% 1 -7.79% -6 -7.23% 16 -5.26% -45 -13 7 71 $-0.43(-80.71%) (418.48%)
344 starlink starl $0.00 -6.63% -6 -15.12% -30 -28.49% -39 -11.11% -55 -89 -99 0 $0.00(-85.21%) (576.34%)
345 Mask Network mask $4.22 ethereum... -2.44% 0 -4.63% 0 -31.69% -45 10.64% -13 -49 -105 -40 $-26.00(-86.04%) (616.11%)
346 Venus xvs $9.90 binance-smart... -2.81% 0 -10.59% -8 -39.41% -64 17.03% 5 13 -21 -239 $-128.84(-92.86%) (1300.91%)
347 Unibright ubt $0.80 Ethereum... -6.64% -7 -14.66% -25 -35.52% -54 -20.09% -70 -31 -44 -179 $-3.12(-79.56%) (389.24%)
348 Everipedia iq $0.01 Ethereum, EOS... -0.34% 6 -2.06% 11 -24.65% -20 37.79% 37 54 62 -148 $-0.05(-81.48%) (439.94%)
349 Cratos crts $0.00 Ethereum... -15.73% -31 -4.56% 0 27.58% 74 11.87% -7 101 104 0 $0.00(-51.97%) (108.18%)
350 adshares ads $4.76 polygon-pos... 2.74% 11 -4.2% 4 -12.4% 3 46.93% 55 131 239 892 $-0.86(-15.25%) (18.0%)
351 platon lat $0.05 -2.95% -2 -4.45% 5 -47.83% -84 10.71% -7 -31 -75 0 $-0.27(-84.46%) (543.56%)
352 funtoken fun $0.01 -1.15% 0 -3.24% 6 -5.81% 20 -1.05% -37 4 22 -210 $-0.18(-94.34%) (1667.75%)
353 deversifi dvf $4.93 Ethereum 0.95% 6 -0.63% 11 0.05% 32 -4.17% -44 -22 -8 0 $-12.66(-71.99%) (257.03%)
354 YooShi yooshi $0.00 binance-smart... -0.48% 2 -1.08% 9 -3.92% 25 15.72% -1 -85 -103 0 $0.00(-90.14%) (914.1%)
355 sport and leisure snl $0.17 ethereum... -6.63% -12 -9.31% -12 -15.77% -8 14.29% -6 8 13 108 $-0.11(-37.81%) (60.79%)
356 deapcoin dep $0.03 avalanche... -4.49% -8 4.19% 16 -10.92% 9 -1.3% -31 -33 78 716 $-0.05(-62.83%) (169.04%)
357 Aavegotchi ghst $1.93 polygon-pos... -1.16% 0 -4.22% -7 -8.31% 4 0.39% -29 -16 -3 245 $-1.03(-34.91%) (53.62%)
358 Badger DAO badger $9.32 arbitrum-one... 4.21% 13 1.22% 10 -16.18% -10 31.35% 24 -29 -16 -211 $-74.65(-88.9%) (801.16%)
359 rsk infrastructure framework rif $0.14 -3.75% -8 -9.78% -12 -15.69% -3 -5.77% -42 -27 -7 -173 $-0.31(-69.08%) (223.44%)
360 centrifuge cfg $0.52 -3.69% -7 -15.44% -29 -30.36% -49 8.82% 8 48 1 0 $-1.60(-75.31%) (304.94%)
361 sologenic solo $0.58 0.75% 4 10.15% 26 69.45% 143 71.93% 77 48 -44 -123 $-5.70(-90.83%) (990.81%)
362 Hathor htr $0.50 -6.16% -12 -20.57% -46 -24.97% -26 12.91% -3 -56 -132 -113 $-1.85(-78.68%) (369.08%)
363 Proton xpr $0.01 ethereum... -1.3% -1 -7.13% -3 -22.64% -17 -2.02% -24 2 18 111 $-0.08(-87.55%) (703.54%)
364 sperax spa $0.16 Ethereum... -1.67% -1 -8.94% -12 -28.9% -39 -8.44% -58 -262 2240 0 $-0.06(-28.9%) (40.64%)
365 Marlin pond $0.03 ethereum... -3.5% -7 -11.46% 354 -26.67% 324 2.89% 355 298 247 -37 $-0.24(-89.04%) (812.46%)
366 hoo token hoo $1.37 Ethereum 0.18% 2 -0.52% 4 -2.42% 25 7.09% -21 33 86 0 $-0.10(-6.98%) (7.5%)
367 shapeshift fox token fox $0.38 -5.84% -12 27.65% 57 19.35% 71 41.79% 54 82 108 0 $-0.61(-61.39%) (158.98%)
368 enzyme mln $53.91 -3.95% -8 -3.72% -2 -12.84% -1 2.83% -33 19 -6 -55 $-202.73(-78.99%) (376.05%)
369 Alchemix alcx $90.26 Ethereum 14.94% 25 -4.22% -2 -28.93% -37 -3.62% -36 -85 -140 0 $-862.41(-90.53%) (955.49%)
370 alitas alt $1.85 binance-smart... -3.36% -6 -10.63% -13 -16.37% -7 -9.77% -59 -182 -230 0 $-37.84(-95.35%) (2048.23%)
371 Wilder World wild $1.27 Ethereum... -2.58% 1 -10.12% -9 -22.2% -22 11.58% -1 -45 -115 0 $-6.01(-82.55%) (473.1%)
372 UTRUST utk $0.23 Ethereum -4.44% -3 -13.79% -19 -12.23% 9 2.98% -26 -8 -44 -189 $-0.89(-79.16%) (379.77%)
373 Balancer bal $15.27 arbitrum-one... -2.33% 2 -25.02% -52 -6.08% 23 36.94% 33 20 19 -234 $-56.48(-78.72%) (369.91%)
374 Victoria VR vr $0.15 Ethereum 4.74% 10 -5.85% -1 -29.84% -34 -1.99% -31 -111 -182 0 $-0.43(-74.75%) (296.07%)
375 Beefy.Finance bifi $1,469.32 binance-smart... -4.23% -2 6.56% 20 -9.87% 14 6.26% -11 -104 49 -77 $-1,587.94(-51.94%) (108.07%)
376 Qredo qrdo $1.87 Ethereum... -4.05% -2 -21.29% -36 -36.46% -52 -17.81% -47 -61 -41 0 $-7.06(-79.09%) (378.2%)
377 truefi tru $0.19 -4.57% -1 -12.38% -12 -23.55% -20 1.83% -19 -29 -24 164 $-0.54(-74.17%) (287.09%)
378 abbc coin abbc $0.11 0.48% 0 -9.62% -9 -23.73% -20 1.96% -17 -20 -69 16 $-1.19(-91.84%) (1125.79%)
379 Klever klv $0.03 Tron20, tron -9.2% -9 -16.02% -18 -17.37% -1 49.55% 53 59 39 -134 $-0.11(-78.93%) (374.58%)
380 venus usdc vusdc $0.02 binance-smart... 0.04% -1 0.11% 12 0.16% 37 0.4% -24 4 46 66 $0.00(-0.01%) (0.01%)
381 AIOZ Network aioz $0.19 Ethereum... -5.31% -4 -22.37% -35 -25.23% -17 0.06% -3 78 40 121 $-1.60(-89.38%) (841.64%)
382 e-radix exrd $0.14 -1.81% -2 -2.54% 9 -9.46% 22 14.95% 4 -40 -67 37 $-0.49(-78.15%) (357.72%)
383 defi pulse index dpi $177.75 -0.58% 3 -4.58% 5 -20.98% -9 23.17% 15 6 -27 0 $-242.55(-57.71%) (136.46%)
384 origin dollar ousd $0.99 Ethereum -0.18% 7 -0.55% 14 0.09% -39 -0.31% -109 -154 -145 772 $-0.06(-5.3%) (5.6%)
385 decentral games [new] dg $0.21 1.15% 12 -23.27% -37 -34.54% -43 -31.42% -82 -73 -8 0 $-0.32(-60.9%) (155.72%)
386 dkargo dka $0.10 Ethereum... -3.83% -5 -5.68% 4 -23.56% -17 6.47% -10 11 19 -102 $-0.45(-82.46%) (470.2%)
387 TomoChain tomo $1.08 -1.78% 3 -10.45% -9 -36.64% -52 -3.39% -24 -2 -22 -196 $-2.68(-71.31%) (248.54%)
388 Bitcoin Diamond bcd $0.52 -4.44% -6 -8.35% -4 -12.38% 12 4.99% -14 -102 -115 -257 $-93.70(-99.45%) (18026.68%)
389 idex idex $0.15 -1.37% 4 -2.62% 7 -11.0% 18 5.22% -8 -40 -9 69 $-0.54(-78.52%) (365.6%)
390 seedify.fund sfund $3.91 Binance Smart... -4.33% -5 -11.41% -11 -24.54% -20 -5.92% -35 -114 -97 790 $-12.39(-75.99%) (316.46%)
391 vectorspace ai vxv $2.40 -4.12% -4 -2.26% 10 14.23% 58 60.46% 80 5 -34 0 $-7.15(-74.84%) (297.5%)
392 Electroneum etn $0.01 -6.08% -9 -12.65% -15 -17.5% 1 3.83% -15 -48 -73 -162 $-0.19(-97.28%) (3582.32%)
393 freeway token fwt $0.02 binance-smart... 1.06% 15 17.29% 43 4.03% 34 67.54% 93 133 131 373 $-0.01(-28.71%) (40.27%)
394 veritaseum veri $44.18 Ethereum... 1.13% 15 -13.65% -18 -38.58% -61 -13.23% -57 -91 -157 202 $-422.52(-90.53%) (956.36%)
395 Verasity vra $0.02 Ethereum... -4.03% -3 -11.74% -14 -24.11% -18 7.7% -11 -43 -37 -56 $-0.07(-75.57%) (309.37%)
396 xdai stake $11.16 -2.76% -1 -12.15% -16 -20.92% -12 19.09% 5 9 27 -28 $-27.57(-71.18%) (246.92%)
397 rsk smart bitcoin rbtc $40,024.28 -2.85% -1 -5.28% -4 -13.44% 8 2.29% -24 -18 19 119 $-27,555.50(-40.77%) (68.85%)
398 mimblewimblecoin mwc $8.64 -0.52% 9 -11.86% -16 -24.95% -22 -35.28% -113 -3 106 -55 $-18.58(-68.27%) (215.15%)
399 CertiK ctk $1.28 -1.25% 5 -2.29% 6 -17.37% -2 12.94% 1 19 43 -9 $-2.51(-66.23%) (196.09%)
400 Merit Circle mc $2.18 Ethereum... -6.91% -12 -3.02% 3 -23.74% -18 13.07% -6 -43 -77 0 $-8.65(-79.85%) (396.34%)