历史快照 - 2022-04-14

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
401 Sifchain erowan $0.09 osmosis... -3.43% -2 -12.36% -7 -8.78% 34 1.52% 33 161 129 0 $-0.33(-77.83%) (351.12%)
402 Alien Worlds tlm $0.10 Ethereum -2.82% 0 -6.08% -5 -27.27% -31 9.77% -14 -40 -76 156 $-6.70(-98.51%) (6618.76%)
403 ThunderCore tt $0.01 -2.37% 0 -3.16% 3 -7.75% 17 36.41% 32 67 80 -82 $-0.03(-71.46%) (250.38%)
404 nestree egg $0.04 Ethereum 2.86% 13 3.15% 17 -1.98% 21 96.89% 124 485 431 509 $-0.62(-94.3%) (1653.66%)
405 small love potion slp $0.02 -2.15% 1 -11.85% -19 -16.35% -2 6.26% -13 -87 153 486 $-0.35(-95.29%) (2023.5%)
406 hunt hunt $0.83 -2.5% -1 -6.46% -7 -27.16% -33 14.1% -7 34 71 169 $-0.58(-41.03%) (69.59%)
407 syntropy noia $0.16 -5.66% -9 -15.18% -24 -23.77% -19 49.68% 69 57 -11 -214 $-0.66(-80.14%) (403.58%)
408 haven protocol xhv $3.84 -8.5% -19 -8.08% -8 -51.43% -134 14.56% -25 104 100 -253 $-24.82(-86.59%) (645.57%)
409 thetan arena thg $0.80 binance-smart... -5.87% -9 -18.44% -34 -44.1% -89 -0.04% -30 0 0 0 $-0.69(-46.52%) (86.99%)
410 Aurory aury $9.35 Solana -1.37% 4 -4.94% -1 -1.0% 20 18.18% 3 2 -24 0 $-5.50(-37.02%) (58.78%)
411 jasmycoin jasmy $0.02 -6.41% -10 -28.2% -56 -42.05% -77 5.54% -24 -90 -191 0 $-0.26(-93.23%) (1376.86%)
412 LCX lcx $0.12 ethereum... -2.93% -2 -3.35% 0 -13.11% 3 37.14% 35 44 5 141 $-0.37(-75.83%) (313.65%)
413 Adventure Gold agld $1.27 Ethereum... 0.88% 5 -0.15% 9 -31.89% -47 38.15% 36 28 24 0 $-3.78(-74.92%) (298.67%)
414 Wanchain wan $0.46 -3.82% -3 -8.93% -12 -17.71% -6 -2.11% -34 -34 -6 -252 $-9.29(-95.3%) (2029.87%)
415 Aergo aergo $0.24 Ethereum... -2.64% 1 -2.67% 0 -15.78% -5 12.88% -8 43 57 13 $-0.27(-52.96%) (112.58%)
416 clover finance clv $0.33 Ethereum -4.07% -1 -8.19% -8 -26.22% -30 11.69% -12 -48 -43 0 $-1.56(-82.36%) (466.96%)
417 loom network loom $0.09 Ethereum -1.31% 3 -1.58% 6 -20.54% -11 13.41% -2 -2 69 -125 $-0.61(-87.58%) (704.87%)
418 Hifi Finance mft $0.01 Ethereum -5.71% -6 -4.92% -2 -22.27% -17 9.97% -15 65 72 -146 $-0.02(-74.29%) (288.89%)
419 SafePal sfp $0.79 binance-smart... -1.53% 3 -5.45% -5 -25.07% -25 8.77% -17 -3 -32 -180 $-2.77(-77.79%) (350.18%)
420 peakdefi peak $0.06 -1.37% 5 -6.0% 0 11.4% 58 14.95% 3 -60 -37 192 $-0.64(-91.1%) (1023.18%)
421 splintershards sps $0.13 28.64% 62 25.75% 62 13.93% 78 26.84% 57 71 167 0 $-0.76(-85.08%) (570.16%)
422 ankrETH aeth $2,855.41 Ethereum -2.55% 2 -3.82% 3 -10.74% 2 30.65% 28 20 21 101 $-1,785.46(-38.47%) (62.53%)
423 phantasma soul $0.79 Ethereum... -8.32% -10 -3.6% 5 -37.59% -61 -17.53% -61 -149 -205 83 $-2.92(-78.63%) (367.89%)
424 Gitcoin gtc $5.88 Ethereum -4.39% -5 -6.81% -5 -27.64% -32 8.43% -15 -42 -84 0 $-17.79(-75.14%) (302.24%)
425 conun con $0.03 Ethereum 0.02% 5 -12.41% -18 -18.97% -11 117.38% 148 200 154 347 $-0.07(-69.57%) (228.67%)
426 ARPA Chain arpa $0.07 polygon-pos... -3.13% -3 -8.11% -13 -24.65% -24 2.49% -30 -59 12 -46 $-0.14(-68.23%) (214.73%)
427 Tokocrypto tko $0.77 binance-smart... -1.87% 0 -10.21% -16 -18.15% -9 25.09% 13 4 -25 -154 $-3.71(-82.89%) (484.61%)
428 wrapped ncg (nine chronicles gold) wncg $0.69 Ethereum... -3.29% -2 -4.92% -1 -21.39% -19 0.76% -33 -92 -107 0 $-3.36(-82.99%) (487.97%)
429 deeper network dpr $0.07 Ethereum... 1.79% 7 -14.68% -25 -21.44% -17 -25.66% -93 -52 -69 187 $-0.18(-72.84%) (268.19%)
430 Keep3rV1 kp3r $403.64 Fantom, Ethereum -3.18% 1 -7.2% -4 -27.74% -31 14.4% -3 -123 -211 149 $-1,467.88(-78.43%) (363.67%)
431 Voxies voxel $1.40 polygon-pos -4.16% -3 -13.38% -21 -28.2% -33 29.19% 22 3 -65 0 $-2.59(-64.86%) (184.54%)
432 zb token zb $0.17 ethereum... 0.51% 3 -3.62% -1 -6.96% 8 5.09% -22 -5 -26 -247 $-0.49(-74.0%) (284.58%)
433 alethea artificial liquid intelligence token ali $0.07 Ethereum -0.67% 1 -7.42% 107 -62.68% -73 168.98% 322 0 0 0 $-0.12(-62.68%) (167.97%)
434 veruscoin vrsc $1.18 3.52% 6 -3.83% 1 -14.83% -8 29.97% 28 167 207 56 $-1.77(-60.03%) (150.18%)
435 Carry cre $0.01 ethereum... -4.86% -6 -4.48% -3 -23.15% -24 17.82% 1 39 62 -138 $-0.06(-87.3%) (687.13%)
436 troy troy $0.01 Binance Chain... -3.31% -3 -6.35% -6 -1.96% 24 12.36% -10 59 24 -180 $-0.02(-71.36%) (249.21%)
437 Terra Virtua Kolect tvk $0.11 ethereum... 2.51% 4 -5.43% -3 -24.34% -24 5.61% -18 -24 -48 -68 $-1.03(-90.42%) (943.35%)
438 hi Dollar hi $0.16 binance-smart... -0.27% 1 -12.79% -21 -13.31% -9 0.0% 0 0 0 0 $-0.64(-80.27%) (406.78%)
439 Ampleforth ampl $1.07 Ethereum... 0.66% 3 6.42% 20 -3.32% 19 10.92% -15 -47 -49 -176 $-2.77(-72.04%) (257.6%)
440 Alpaca Finance alpaca $0.55 Fantom... -6.36% -8 5.46% 18 7.72% 47 36.16% 45 81 83 807 $-7.49(-93.2%) (1370.56%)
441 cVault.finance core $7,668.64 ethereum... -3.0% -3 -14.77% -23 13.35% 66 16.87% 3 -43 68 99 $-10,221.32(-57.13%) (133.29%)
442 wirex token wxt $0.01 6.23% 13 22.77% 55 21.78% 85 112.48% 146 164 232 165 $-0.02(-74.15%) (286.89%)
443 celo dollar cusd $0.99 celo, Celo -0.17% 0 0.01% 1 -0.01% 24 0.12% -52 -37 -24 183 $-0.02(-1.95%) (1.99%)
444 Covalent cqt $0.29 Ethereum... -5.93% -7 -11.74% -15 -26.77% -28 -9.38% -51 -58 266 0 $-1.44(-83.09%) (491.22%)
445 Linear lina $0.02 Ethereum... -2.08% 9 -4.94% 8 -28.26% -24 15.94% 27 -9 -44 -218 $-0.18(-89.79%) (879.0%)
446 platoncoin pltc $0.68 Ethereum 15.25% 43 -1.46% 5 0.0% 0 0.0% 0 0 0 443 $-0.17(-19.99%) (24.98%)
447 travala.com ava $1.45 -0.8% 1 -8.5% -8 -17.99% -15 10.55% -8 -14 37 -272 $-4.79(-76.73%) (329.8%)
448 phala network pha $0.27 -2.61% -3 -5.72% -5 -11.44% 3 22.92% 22 -4 -23 -126 $-0.97(-78.18%) (358.31%)
449 Alpha Quark Token aqt $2.80 ethereum... -2.85% -3 -2.06% 3 -17.06% -12 17.76% 7 -3 13 119 $-10.77(-79.35%) (384.28%)
450 district0x dnt $0.12 Ethereum... -2.4% -3 -4.78% -4 40.15% 120 77.89% 108 104 75 -164 $-0.28(-69.84%) (231.54%)
451 Uquid Coin uqc $7.29 ethereum... -3.25% -7 -9.42% -11 -10.51% 6 20.75% 13 -50 -63 -259 $-25.73(-77.92%) (352.9%)
452 efforce wozx $0.14 -1.05% -1 -9.0% -11 -17.0% 272 -13.9% 219 196 238 -115 $-3.01(-95.66%) (2203.92%)
453 gensokishi metaverse mv $0.91 polygon-pos 0.62% 5 10.77% 33 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
454 gomining token gmt $0.27 ethereum... -2.97% -4 -2.97% 3 -10.88% 15 31.84% 53 69 46 0 $-0.27(-50.03%) (100.14%)
455 irisnet iris $0.06 -3.55% -6 -9.52% -13 -18.34% -16 3.94% -18 -44 -42 -193 $-0.21(-78.94%) (374.87%)
456 dfi.money yfii $1,824.85 -2.79% -3 -6.38% -6 -20.28% -20 -4.38% -39 -34 -28 -61 $-6,865.19(-79.0%) (376.21%)
457 Ampleforth Governance Token forth $6.24 Ethereum -1.58% 0 -9.56% -12 -18.36% -13 -3.6% -29 3 31 0 $-39.09(-86.24%) (626.83%)
458 chimpion bnana $2.22 Ethereum 3.8% 11 -13.13% -21 -10.1% 12 -3.49% -36 -6 6 -129 $-5.97(-72.93%) (269.46%)
459 SingularityDAO sdao $1.82 Ethereum... 4.51% 12 18.87% 53 14.38% 77 119.77% 155 230 203 0 $-4.58(-71.51%) (251.0%)
460 Hydra hydra $8.14 0.93% 4 -2.64% 1 -7.04% 19 -16.72% -71 -36 289 0 $-28.90(-78.02%) (355.03%)
461 zeon zeon $0.00 ethereum... -20.29% -40 237.78% 302 201.73% 288 216.47% 244 222 33 322 $0.00(-60.5%) (153.16%)
462 league of kingdoms arena loka $2.74 Ethereum -5.36% -10 -9.66% -14 -32.21% -43 49.37% 65 81 0 0 $-1.62(-37.2%) (59.22%)
463 Cobak Token cbk $2.31 ethereum... -1.67% -1 -2.35% 3 -16.57% -10 11.48% -4 48 64 347 $-11.07(-82.73%) (478.97%)
464 keeperdao rook $111.17 -3.14% -5 -7.2% -10 -15.46% -5 5.26% -18 32 54 377 $-700.62(-86.31%) (630.24%)
465 peculium pcl $0.03 Ethereum 0.0% 1 0.0% 8 0.0% 38 0.0% -34 568 645 422 $0.00(-10.7%) (11.99%)
466 circuits of value coval $0.04 Ethereum... -2.5% -5 -9.66% -17 -16.56% -12 3.32% -25 -88 -153 415 $-0.13(-77.64%) (347.2%)
467 boson protocol boson $0.89 ethereum... -3.72% -7 -10.87% -20 -19.31% -22 18.96% 33 31 -2 0 $-3.25(-78.45%) (364.06%)
468 Handshake hns $0.14 ethereum... -2.13% -5 -8.0% -12 -11.66% 7 -11.77% -54 -95 -86 -279 $-0.70(-83.2%) (495.39%)
469 mil.k mlk $0.87 -1.5% -4 -1.36% 0 -14.26% -3 10.42% -9 9 2 -160 $-3.01(-77.59%) (346.22%)
471 shiden network sdn $1.29 -7.53% -15 -1.74% 6 -18.94% -16 85.97% 121 95 46 0 $-5.75(-81.65%) (444.9%)
472 Bonfida fida $1.48 Solana -1.31% 0 -10.54% -17 -27.23% -44 -7.03% -47 -100 -75 82 $-9.38(-86.38%) (634.14%)
473 ichi ichi $14.40 200.38% 263 -89.53% -341 -79.89% -254 -33.03% -102 -5 187 161 $-123.16(-89.53%) (855.2%)
474 Sentinel Protocol upp $0.14 Ethereum... -0.6% 4 2.38% 14 -22.77% -31 27.95% 37 39 64 1 $-0.23(-62.05%) (163.51%)
475 quickswap quick $200.86 -4.15% -8 -6.96% -11 -16.38% -7 16.98% 17 14 -40 301 $-1,240.02(-86.06%) (617.35%)
476 LTO Network lto $0.22 binance-smart... -1.7% -1 -7.01% -11 -22.13% -29 15.13% 8 -7 -36 -191 $-0.68(-75.76%) (312.55%)
477 Trustswap swap $0.67 ethereum... -1.24% -1 -9.72% -17 -20.53% -25 41.72% 49 -40 -113 -311 $-4.14(-86.05%) (617.06%)
478 SuperRare rare $0.64 Ethereum... 6.8% 27 13.0% 40 -1.87% 32 46.88% 56 15 11 0 $-2.48(-79.44%) (386.47%)
479 automata network ata $0.38 -2.08% -2 -6.95% -12 -27.82% -46 7.98% -11 -26 -43 0 $-1.46(-79.54%) (388.77%)
480 Samoyedcoin samo $0.02 Solana -3.07% -6 -1.65% 2 -16.61% -8 13.93% 15 -19 -1 0 $-0.20(-91.03%) (1014.99%)
481 Refereum rfr $0.01 Ethereum -4.79% -13 0.56% 8 -6.72% 20 38.4% 44 74 70 -98 $-0.03(-69.7%) (230.03%)
482 alpine f1 team fan token alpine $5.68 binance-smart... -4.69% -12 -9.07% -19 -17.43% -11 -30.01% -107 0 0 0 $-4.48(-44.06%) (78.76%)
483 BitShares bts $0.02 -3.61% -10 -6.34% -13 -25.36% -42 4.07% -26 -17 -39 -327 $-0.87(-97.59%) (4042.33%)
484 everrise rise $0.00 binance-smart... 0.32% 7 9.02% 29 3.1% 46 14.3% 7 -41 50 0 $0.00(-31.21%) (45.38%)
485 efinity token efi $0.38 Ethereum... -3.1% -6 -10.69% -23 -33.25% -63 7.62% -12 -28 -115 0 $-1.92(-83.63%) (510.94%)
486 kilt protocol kilt $1.29 -1.3% 0 -21.38% -48 -20.89% -23 43.38% 50 -63 -164 0 $-3.89(-75.13%) (302.07%)
487 qcash qc $0.14 qtum -0.24% 8 0.43% 8 -1.39% 33 0.54% -36 1 42 39 $-0.02(-12.26%) (13.97%)
488 Komodo kmd $0.48 -2.95% -7 -7.69% -17 -20.44% -24 4.88% -23 -3 -12 -343 $-10.96(-95.77%) (2263.06%)
489 Sovryn sov $2.96 Ethereum... -2.87% -7 -1.11% 2 -8.13% 11 -14.16% -69 -86 -150 0 $-19.07(-86.55%) (643.61%)
490 Presearch pre $0.16 ethereum... -2.43% -6 3.58% 11 -21.69% -29 -13.72% -72 -90 -141 213 $-0.60(-79.07%) (377.85%)
491 elitium eum $2.27 Ethereum... 0.6% 6 6.95% 20 -14.6% -9 11.07% -8 -26 11 -176 $-3.83(-62.78%) (168.65%)
492 onus onus $0.64 binance-smart... -1.17% 1 -1.1% 0 -11.63% -3 -7.04% -59 -17 -14 0 $-0.20(-23.76%) (31.16%)
493 XCAD Network xcad $2.59 binance-smart... -1.82% -3 -2.64% -6 -16.51% -16 4.63% -27 -123 0 0 $-3.07(-54.18%) (118.23%)
494 swarm bzz $1.26 -2.18% -6 -4.81% -14 -20.37% -29 10.25% -5 -74 -80 0 $-1.87(-59.73%) (148.31%)
495 Harvest Finance farm $92.93 ethereum... -3.42% -10 -7.36% -20 -16.31% -14 4.57% -26 -28 -54 -189 $-317.73(-77.37%) (341.89%)
496 Ethernity Chain ern $4.66 Ethereum... -4.9% -16 -10.13% -28 -22.28% -34 8.91% -14 -45 -81 -186 $-62.09(-93.03%) (1333.77%)
497 redfox labs rfox $0.05 -2.5% -5 -7.12% -18 -30.39% -63 19.0% 11 -69 -121 -263 $-0.29(-85.79%) (603.63%)
498 biopassport token biot $0.04 -1.77% -2 9.75% 30 2.13% 42 27.09% 23 46 -161 232 $-0.10(-74.75%) (296.01%)
499 contentos cos $0.02 binancecoin -2.75% -5 -4.69% -14 -19.57% -25 14.95% 3 -15 -1 -86 $-0.07(-81.22%) (432.54%)
500 dad dad $0.14 Ethereum -1.41% -2 -5.11% -16 -6.48% 12 4.23% -25 -18 -9 72 $-0.40(-74.57%) (293.25%)
501 Somnium Space CUBEs cube $4.93 Ethereum -4.43% -14 -0.83% -3 -14.62% -15 -12.54% -72 -62 -38 0 $-12.05(-70.98%) (244.61%)