历史快照 - 2022-04-14

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
502 rai reflex index rai $3.02 polygon-pos... 0.05% 2 0.18% -30 0.08% 7 0.4% -91 -54 -15 0 $-0.06(-1.89%) (1.93%)
503 Kin kin $0.00 Solana -1.43% -1 -3.74% -9 -12.62% -7 -6.68% -58 -68 -58 -359 $0.00(-97.19%) (3452.91%)
504 cocos-bcx cocos $1.45 Ethereum... -2.2% -4 7.35% 21 -0.13% 34 21.94% 13 2 16 82 $-3.51(-70.72%) (241.48%)
505 Elastos ela $2.98 huobi-token... -3.05% -6 2.18% 4 -6.9% 11 -1.8% -47 -86 -38 -309 $-86.13(-96.65%) (2888.81%)
506 flamingo flm $0.19 Neo -2.88% -5 -8.51% -25 -28.34% -60 6.97% -16 -59 86 -176 $-0.91(-82.43%) (469.22%)
507 DerivaDAO ddx $2.30 ethereum... 1.53% 4 -11.01% -29 -19.78% -27 4.84% -26 -16 -59 -163 $-11.01(-82.73%) (478.88%)
508 MonaCoin mona $0.90 -2.14% -2 -3.29% -8 -7.82% 14 -3.68% -47 -31 3 -183 $-15.71(-94.58%) (1744.71%)
509 morpheus.network mnw $1.25 Ethereum -4.13% -6 -0.7% 1 -14.22% -7 52.71% 63 29 -13 -74 $-3.73(-74.95%) (299.23%)
510 molecular future mof $0.00 ethereum... -1.32% 2 -2.6% -3 -24.58% -37 -15.72% 1675 1699 1559 145 $-2.40(-99.95%) (205985.64%)
511 rizon atolo $0.03 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
512 venus busd vbusd $0.02 binance-smart... -0.15% 7 0.06% 5 -0.01% 38 0.25% -33 -2 53 66 $0.00(-0.22%) (0.22%)
513 DeRace derc $1.18 binance-smart... -4.38% -6 -14.71% -39 -31.11% -65 -2.73% -25 -51 -91 0 $-6.78(-85.2%) (575.83%)
514 cudos cudos $0.02 Ethereum 0.16% 6 -4.68% -9 -18.11% -21 2.87% -20 -89 -84 130 $-0.06(-74.68%) (294.93%)
515 richquack.com quack $0.00 -2.51% -2 -6.74% -16 -12.92% -2 -7.39% -60 -83 -106 0 $0.00(-63.49%) (173.9%)
516 dia dia $0.87 -3.18% -6 -5.19% -13 -20.94% -31 -1.17% -39 -2 -9 -234 $-4.20(-82.81%) (481.63%)
517 Kava Swap swp $1.69 0.47% 6 2.4% 13 -3.92% 28 -8.03% -63 2 26 0 $-1.40(-45.39%) (83.11%)
518 Tranchess chess $0.78 binance-smart... -3.37% -3 -7.26% -16 -24.29% -34 6.7% 0 -39 -91 0 $-4.58(-85.48%) (588.52%)
519 GuildFi gf $1.35 Ethereum -0.77% 2 -10.6% -26 -15.9% -14 -12.04% -71 -89 -34 0 $-1.67(-55.23%) (123.36%)
520 assemble protocol asm $0.05 Ethereum 0.05% 5 -0.97% 3 -7.06% 17 14.03% 0 -4 56 0 $-0.14(-72.37%) (261.86%)
521 super zero protocol sero $0.16 -5.01% -12 -16.5% -45 -4.82% 25 53.17% 62 130 138 -101 $-0.24(-60.16%) (151.02%)
522 polyswarm nct $0.04 Ethereum -1.33% 2 -4.05% -7 -14.1% -7 0.73% -25 -42 -188 280 $-0.13(-78.67%) (368.77%)
523 crabada cra $0.59 avalanche -6.81% -15 -9.02% -17 -34.29% -67 -26.0% -93 -132 -13 0 $-1.89(-76.17%) (319.72%)
524 nest protocol nest $0.03 5.88% 16 20.63% 49 67.68% 128 80.33% 100 112 220 -103 $-0.17(-85.67%) (597.95%)
525 highstreet high $4.55 Ethereum... -1.83% -3 -12.73% -35 -34.67% -83 19.13% -1 -28 0 0 $-3.13(-40.75%) (68.76%)
526 streamr data $0.07 Ethereum... -4.14% -9 -7.7% -22 -16.16% -18 4.64% -22 -36 -33 -215 $-0.27(-78.76%) (370.87%)
527 Ribbon Finance rbn $0.99 ethereum... -2.3% -1 -1.1% 10 -35.36% -77 12.5% 4 -152 -219 0 $-3.80(-79.26%) (382.11%)
528 bZx Protocol bzrx $0.13 ethereum... 2.99% 10 -33.98% -95 -39.15% -97 -46.26% -174 -138 -47 -233 $-1.25(-90.5%) (952.13%)
529 darma cash dmch $0.25 -0.01% 1 -0.01% 5 -0.02% 28 -2.47% -36 -21 6 44 $-0.49(-65.78%) (192.19%)
530 babyswap baby $0.28 binance-smart... -7.46% -16 -14.05% -34 -24.96% -35 43.65% 67 73 -98 0 $-3.59(-92.69%) (1268.36%)
531 boringdao bor $380.77 Ethereum... 10.36% 26 13.81% 35 0.47% 28 13.38% -8 36 -61 -9 $-912.09(-70.55%) (239.54%)
532 Rarible rari $7.61 Ethereum... 0.37% 0 -5.63% -13 -19.65% -26 19.46% 18 4 -26 -312 $-38.06(-83.33%) (499.88%)
533 peony pny $0.28 -7.75% -17 -5.62% -1 -19.28% 2 -17.49% -27 98 196 1083 $-0.85(-75.28%) (304.57%)
534 Star Atlas atlas $0.03 Solana, solana -2.45% -6 -7.68% -20 -23.94% -42 6.78% -18 -140 -216 0 $-0.18(-87.89%) (725.57%)
535 ambire adex adx $0.38 -3.88% -8 -7.75% -19 -15.26% -11 0.69% -32 -41 -20 -216 $-2.89(-88.42%) (763.7%)
536 glitzkoin gtn $0.22 stellar -0.32% 0 -4.61% -7 -13.03% -2 -12.2% -73 -278 -279 0 $-1.99(-90.2%) (919.99%)
537 Vai vai $0.93 binance-smart... -0.1% 0 0.79% 6 -0.98% 24 3.72% -27 -13 30 -246 $-0.17(-15.12%) (17.81%)
538 Manchester City Fan Token city $15.24 chiliz -1.13% -4 -2.05% 0 -15.05% -13 35.7% 31 57 134 0 $-17.40(-53.31%) (114.16%)
539 zelwin zlw $0.74 ethereum... 1.29% 2 1.95% 8 -10.71% 4 -18.96% -96 -85 -155 -304 $-6.84(-90.27%) (927.33%)
540 marinade staked sol msol $106.56 Solana -1.75% -5 -7.81% -18 -18.29% -23 23.59% 6 10 -35 0 $-155.55(-59.35%) (145.98%)
542 tokenpocket tpt $0.02 -1.69% -3 -3.01% -1 -12.23% 2 18.13% -5 -37 -26 0 $-0.05(-76.81%) (331.23%)
543 Groestlcoin grs $0.65 -3.56% -10 -4.45% -7 -16.83% -14 13.92% -14 9 34 -165 $-1.76(-72.93%) (269.35%)
544 Bluzelle blz $0.16 ethereum... -2.1% -2 -7.37% -13 -21.53% -30 15.6% -9 -72 9 -202 $-0.63(-79.92%) (397.89%)
545 axel axel $0.18 -6.79% -14 3.89% 17 -6.96% 13 -0.26% -32 -42 55 -53 $-0.15(-45.13%) (82.25%)
546 BarnBridge bond $7.81 Ethereum... -1.27% -1 -11.01% -19 -14.73% 2 16.02% 2 -45 -54 -141 $-137.69(-94.63%) (1763.76%)
547 vega protocol vega $3.36 -8.84% -18 -17.58% -39 -32.88% -59 -23.29% -67 -60 -136 0 $-18.15(-84.38%) (540.41%)
548 firmachain fct $0.15 Ethereum 3.31% 14 3.87% 16 -21.61% -29 59.68% 68 71 94 104 $-0.26(-63.45%) (173.6%)
549 bitmart token bmx $0.29 ethereum... 0.08% 1 2.72% 12 -5.59% 14 -5.51% -44 -31 10 346 $-0.13(-31.11%) (45.16%)
550 hyperdao hdao $0.01 Ethereum -3.58% -7 -11.21% -24 -5.07% 15 -8.46% -51 -140 -238 480 $-0.15(-91.21%) (1037.11%)
551 aleph.im aleph $0.25 Ethereum -3.91% -7 -8.77% -16 -18.97% -18 -11.61% -55 -147 -204 54 $-0.57(-69.37%) (226.53%)
552 xenioscoin xnc $0.65 -0.01% 6 -0.01% 7 -0.03% 23 -0.02% -33 -171 -177 -121 $-2.78(-81.08%) (428.51%)
553 Wrapped NXM wnxm $29.51 Ethereum... 12.06% 29 -14.19% -33 -11.45% 2 13.09% -12 -25 -106 -164 $-88.47(-74.99%) (299.85%)
554 firo firo $3.76 -4.2% -7 -6.24% -8 -16.48% -7 -3.79% -39 -19 9 -219 $-138.68(-97.36%) (3690.87%)
555 Gas gas $4.85 Neo, neo -1.75% -2 -3.18% -2 -20.86% -24 9.97% -23 -25 16 -195 $-81.21(-94.37%) (1675.87%)
556 Tellor trb $20.73 ethereum... -1.16% -2 -4.26% -6 -26.03% -38 11.52% -11 0 -37 -165 $-125.06(-85.78%) (603.25%)
557 Velo velo $0.04 stellar... -0.83% 54 -0.91% 55 -7.86% 48 4.79% 32 -84 174 0 $-1.07(-96.4%) (2678.72%)
558 nuls nuls $0.49 -2.69% -6 2.37% 9 4.53% 26 32.1% 21 11 -18 -197 $-7.74(-94.05%) (1579.36%)
559 define dfa $0.87 Ethereum... -4.03% -11 -11.67% -26 -16.16% -10 -48.23% -187 -104 -113 0 $-2.20(-71.71%) (253.45%)
560 AllianceBlock albt $0.21 ethereum... -3.13% -9 -15.5% -39 -31.65% -70 0.56% -38 -115 -157 -196 $-1.02(-83.0%) (488.18%)
561 grid+ grid $1.24 ethereum... -16.74% -43 -4.32% -7 -30.17% -63 -12.52% -63 -54 -58 455 $-1.71(-58.11%) (138.73%)
562 Steem Dollars sbd $4.39 -2.32% -3 -3.29% -5 -14.74% -9 8.41% -19 -4 29 -27 $-9.37(-68.1%) (213.46%)
563 cargox cxo $0.23 Ethereum... -4.37% -14 -7.56% -15 -13.72% -9 18.77% -4 75 46 55 $-0.23(-49.3%) (97.26%)
564 MixMarvel mix $0.01 Ethereum -3.24% -8 -5.46% -12 -9.53% 2 15.06% -9 -37 -27 90 $-0.04(-79.11%) (378.67%)
565 Revolution Populi rvp $0.04 Ethereum... 11.39% 21 15.59% 32 18.48% 44 29.88% 15 45 10 0 $-0.09(-68.14%) (213.83%)
566 xmon xmon $31,981.57 Ethereum -3.65% -11 -11.71% -27 -23.99% -40 52.05% 55 -24 -159 949 $-44,782.67(-58.34%) (140.03%)
567 Kleros pnk $0.08 ethereum... -1.82% -2 -10.7% -23 -21.69% -25 3.07% -37 -58 -87 -117 $-0.37(-83.0%) (488.27%)
568 maro maro $0.07 -2.65% -4 -8.13% -17 -23.97% -36 7.07% -29 -36 -32 -307 $-0.73(-91.7%) (1105.25%)
569 Litentry lit $1.35 ethereum... -1.83% -3 -4.9% -9 -26.92% -48 17.27% -6 -36 -87 -299 $-12.00(-89.9%) (890.18%)
570 HARD Protocol HARD $0.43 -2.92% -7 -10.87% -25 -22.1% -29 10.02% -23 -70 -75 -207 $-2.20(-83.76%) (515.74%)
571 tokenlon network token lon $1.05 1.74% 2 0.53% 3 -4.26% 8 11.12% -18 -20 -5 -245 $-7.80(-88.16%) (744.37%)
572 Saito saito $0.04 binance-smart... -9.26% -26 -5.89% -14 -16.0% -16 74.48% 88 6 -152 0 $-0.05(-55.19%) (123.18%)
573 tornado cash torn $42.23 -5.88% -13 -1.86% -3 -11.43% -6 -9.0% -59 120 105 -56 $-361.15(-89.53%) (855.12%)
574 RAMP ramp $0.10 ethereum... -3.36% -6 -12.78% -25 0.3% 18 42.46% 55 -15 -35 -297 $-0.87(-89.58%) (859.88%)
575 coinex token cet $0.06 Ethereum -2.67% -6 0.8% 3 -5.38% 6 7.97% -24 13 44 18 $-0.07(-53.45%) (114.82%)
576 genopets gene $12.44 Solana... -7.81% -15 0.59% 3 -36.9% -85 57.14% 73 115 0 0 $-7.63(-38.0%) (61.3%)
578 Aion aion $0.09 -4.63% -11 -6.67% -13 -16.92% -18 11.35% -18 -29 -29 -302 $-10.43(-99.15%) (11607.93%)
579 rchain rev $0.07 5.13% 12 13.86% 27 -2.33% 10 -20.79% -92 -116 -17 -291 $-2.93(-97.67%) (4191.29%)
580 FIO Protocol fio $0.09 -0.78% -5 -5.88% -12 -12.5% -9 12.01% -15 -19 -49 -119 $-0.38(-80.45%) (411.6%)
581 DODO dodo $0.41 binance-smart... 2.09% 3 0.44% 2 -30.1% -58 7.28% -27 -59 -120 -455 $-6.48(-94.11%) (1597.78%)
582 ooki protocol ooki $0.01 -3.22% -12 -5.07% -11 -4.55% 1 10.6% -20 -42 -26 0 $-0.01(-51.06%) (104.33%)
583 venus xvs vxvs $0.20 binance-smart... -2.81% -11 -10.59% -27 -39.41% -100 17.03% -9 -6 -57 -354 $-2.58(-92.83%) (1294.43%)
584 frontier front $0.51 -1.64% -10 -5.73% -15 -14.32% -15 16.1% -6 32 23 -169 $-3.58(-87.5%) (700.09%)
585 WHALE whale $5.80 ethereum... -0.74% -9 -2.46% -9 -8.69% -7 2.26% -43 -48 -117 -218 $-42.73(-88.05%) (736.91%)
586 Akropolis akro $0.01 Ethereum... -3.42% -15 -5.12% -14 -33.43% -75 1.56% -34 -39 -53 -293 $-0.07(-85.48%) (588.47%)
587 NFTX nftx $108.06 Ethereum... 3.55% 1 -24.06% -63 -31.02% -59 36.07% 33 -23 -46 -86 $-338.81(-75.82%) (313.55%)
589 quantstamp qsp $0.06 ethereum... -0.86% -8 -13.16% -34 -12.58% -16 41.77% 36 -43 161 -92 $-0.67(-91.63%) (1095.41%)
590 impossible decentralized incubator access idia $0.97 11.06% 17 35.95% 56 27.19% 54 106.6% 124 3 37 0 $-2.24(-69.74%) (230.49%)
591 map protocol map $0.02 2.56% 1 2.95% 1 -2.07% 6 19.86% -7 117 147 -28 $-0.20(-89.11%) (818.04%)
592 fleta fleta $0.02 binance-smart... -2.9% -15 -0.87% 40 -25.79% -2 -23.61% -59 -93 -44 121 $-0.03(-59.41%) (146.35%)
593 Paris Saint-Germain Fan Token psg $13.83 chiliz -1.08% -8 -3.01% -9 -4.05% 3 8.09% -29 -78 23 53 $-42.21(-75.33%) (305.33%)
594 position exchange posi $0.91 6.2% 14 -9.02% -12 -22.2% -20 -35.39% -82 -77 -42 0 $-4.05(-81.63%) (444.46%)
595 BSCPAD bscpad $0.54 binance-smart... -5.12% -17 -12.92% -32 -25.86% -44 -22.2% -94 -75 -197 -275 $-5.93(-91.68%) (1102.49%)
596 fc porto porto $5.46 binance-smart... 1.49% -1 3.97% 5 7.35% 18 49.6% 50 69 158 0 $-0.19(-3.33%) (3.44%)
598 cere network cere $0.03 Ethereum -6.27% -19 -6.18% -17 -31.03% -59 0.0% 0 0 0 0 $-0.01(-31.03%) (44.99%)
599 PARSIQ prq $0.27 Ethereum... -2.28% -9 -2.2% -9 -4.79% 0 24.97% 11 -46 -98 -330 $-2.26(-89.21%) (826.69%)
600 Bella Protocol bel $0.87 binance-smart... -0.96% -6 -2.67% -11 -26.09% -48 13.25% -19 -24 -58 -246 $-4.61(-84.15%) (530.77%)
601 ApeSwap Finance banana $0.39 binance-smart... -2.86% -14 -22.61% -59 -20.37% -33 41.85% 40 -33 -79 0 $-4.44(-91.86%) (1127.96%)
602 MAPS maps $0.97 solana, Solana -5.28% -19 -4.16% -15 -40.45% -108 22.47% -4 65 446 -145 $-0.93(-48.82%) (95.38%)
603 onbuff onit $0.15 Ethereum -6.87% -23 -9.44% -28 -9.85% -16 0.0% 0 0 0 0 $-0.04(-20.53%) (25.84%)
604 mstable usd musd $1.00 -0.01% -5 -0.23% -5 0.36% 3 -0.44% -48 -18 39 32 $-0.06(-5.56%) (5.89%)
605 apollox apx $0.08 -1.08% -7 -2.58% -11 10.18% 25 -1.9% -37 63 3 0 $-0.13(-61.54%) (160.03%)