历史快照 - 2022-04-14

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
606 Zenon znn $6.44 binance-smart... 4.45% 3 -9.65% -29 10.49% 22 24.92% -2 -120 -167 -199 $-63.40(-90.78%) (984.33%)
607 bitrue coin btr $0.31 -5.73% -18 15.03% 18 4.93% 9 29.41% 16 10 -33 52 $-0.16(-34.71%) (53.17%)
608 six six $0.15 -0.76% -6 -5.3% -17 -11.98% -17 11.45% -23 -74 -63 65 $-0.27(-64.45%) (181.33%)
609 BEAM beam $0.36 -0.1% -5 -8.55% -23 -15.54% -27 1.57% -38 -5 -6 -261 $-2.58(-87.82%) (720.87%)
610 Karura kar $1.40 -1.13% -7 -4.58% -17 -21.22% -38 14.56% -14 2 -98 0 $-11.54(-89.18%) (824.43%)
611 MANTRA DAO om $0.09 ethereum... -4.25% -15 -4.48% -15 -5.73% -8 22.27% -2 -17 -29 -226 $-0.64(-88.05%) (737.12%)
612 newyork exchange nye $5.60 omni -2.94% -11 -4.05% -14 -19.17% -35 -10.03% -74 -71 -68 -261 $-19.97(-78.11%) (356.75%)
613 stafi fis $0.65 polkadot... -3.9% -13 -5.78% -18 -19.97% -37 10.96% -22 406 377 43 $-4.00(-86.01%) (614.54%)
614 ahatoken aht $0.01 -2.59% -9 -2.07% -9 -13.24% -19 18.76% -11 43 35 0 $-0.01(-46.77%) (87.87%)
615 bytom btm $0.02 -2.58% -9 -0.22% -5 -13.9% -22 8.76% -25 -36 -45 -431 $-1.14(-97.97%) (4830.64%)
616 coinloan clt $19.85 Ethereum -6.2% -19 0.42% -5 -13.12% -18 -8.68% -67 -53 -32 0 $-18.99(-48.89%) (95.66%)
617 Energi nrg $0.73 -1.89% -7 1.73% 0 3.75% 14 -5.29% -47 -72 -19 -293 $-8.52(-92.1%) (1166.43%)
618 drep [new] drep $0.95 Ethereum -10.92% -25 8.92% 11 33.2% 80 62.87% 76 58 34 -141 $-1.97(-67.46%) (207.31%)
619 starterra stt $1.34 Terra -0.18% -5 -8.24% -19 -9.43% -9 7.12% -14 52 -105 0 $-5.71(-81.05%) (427.62%)
620 dxdao dxd $763.81 Ethereum... 0.17% -5 9.61% 13 19.31% 45 59.98% 69 105 153 0 $-30.52(-3.84%) (4.0%)
621 animalgo gom2 $0.04 0.35% -5 -4.41% -14 20.0% 51 30.69% 23 -14 -3 365 $-0.03(-40.01%) (66.69%)
622 namecoin nmc $2.54 -1.67% -10 0.27% -6 -0.48% 3 15.43% -15 53 167 46 $-4.80(-65.41%) (189.07%)
623 waltonchain wtc $0.47 Ethereum... -1.22% -10 -8.31% -21 -17.41% -29 6.26% -30 -38 -66 -283 $-41.26(-98.88%) (8817.76%)
624 newscrypto nwc $0.24 1.56% -5 -3.92% -11 -32.0% -62 32.17% 31 -1 -51 -213 $-1.89(-88.62%) (778.94%)
626 bloomzed loyalty club ticket blct $0.95 Ethereum... -1.43% -9 -1.24% -5 9.7% 28 -17.37% -86 -197 -297 -260 $-4.39(-82.16%) (460.45%)
628 aeternity ae $0.10 Ethereum... -0.38% -8 -3.66% -10 -5.63% -6 7.82% -27 4 16 -241 $-4.89(-97.97%) (4835.98%)
630 lazio fan token lazio $4.13 binance-smart... 0.77% -7 -9.23% -22 -6.68% -11 5.58% -30 40 40 0 $-7.93(-65.73%) (191.83%)
631 BEPRO Network bepro $0.01 ethereum... 0.91% -7 4.5% 5 -4.46% -4 95.18% 130 118 114 122 $-0.02(-81.76%) (448.26%)
632 solve solve $0.08 1.59% -6 -5.95% -18 -7.74% -14 16.66% -4 -17 -37 -239 $-0.43(-84.3%) (536.74%)
633 new bitshares nbs $0.01 1.73% -6 2.62% 1 -7.38% -12 8.21% -27 29 38 0 $-0.01(-51.57%) (106.5%)
634 aurox urus $67.24 -2.3% -16 -10.3% -25 -19.56% -34 31.27% 27 -12 -41 373 $-212.88(-76.0%) (316.58%)
635 zimbocash zash $0.02 tron, Tron10 7.08% 8 5.43% 8 25.62% 76 29.15% 28 8 59 571 $-0.15(-87.64%) (708.8%)
636 metronome met $2.46 ethereum... -3.54% -15 -7.81% -16 -14.27% -23 19.23% 11 -79 -68 -13 $-3.72(-60.2%) (151.26%)
637 measurable data token mdt $0.05 Ethereum -3.42% -15 -2.08% -9 -14.65% -26 10.17% -11 -65 -77 -98 $-0.72(-93.43%) (1422.26%)
638 kryll krl $0.88 Ethereum -1.93% -8 -16.45% -35 -5.22% -1 40.07% 49 21 -18 298 $-3.74(-80.96%) (425.19%)
639 btse btse $7.63 -0.9% -5 -6.21% -16 -6.06% -1 -7.99% -52 -2 79 437 $-0.96(-11.15%) (12.54%)
640 sentinel sent $0.00 osmosis, Cosmos -4.3% -15 8.6% 21 -10.93% -14 -19.3% -74 -75 -186 -60 $-0.05(-91.36%) (1057.35%)
641 contracoin ctcn $0.70 Ethereum -1.83% -8 60.21% 120 71.32% 148 135.67% 175 262 324 477 $-0.67(-48.84%) (95.46%)
644 invictus hyperion fund ihf $0.29 -0.0% -7 -1.76% -9 -2.14% 1 1.56% -42 5 39 90 $-0.15(-33.84%) (51.14%)
645 MATH math $0.29 binance-smart... -4.33% -13 -1.31% -6 14.26% 51 78.87% 114 88 24 -393 $-2.80(-90.76%) (982.1%)
646 lossless lss $0.71 binance-smart... 12.82% 28 7.78% 18 41.16% 104 132.89% 167 113 30 0 $-1.89(-72.78%) (267.33%)
647 rainicorn raini $0.06 binance-smart... -5.73% -19 -27.64% -67 -33.02% -67 32.22% 32 31 -86 0 $-0.13(-65.95%) (193.65%)
648 rubic rbc $0.30 binance-smart... -3.7% -13 -8.6% -24 -0.77% 10 121.22% 152 84 95 -9 $-0.40(-57.54%) (135.52%)
649 star atlas dao polis $1.49 -1.67% -10 -9.65% -27 -30.7% -64 8.28% -17 -120 -183 0 $-11.27(-88.31%) (755.3%)
650 venus usdt vusdt $0.02 binance-smart... 0.0% -10 0.04% -6 0.11% 10 0.33% -39 0 55 83 $0.00(0.0%) (0.0%)
651 hot cross hotcross $0.28 avalanche... 9.92% 16 35.56% 71 48.48% 112 82.21% 115 15 10 0 $-0.26(-47.76%) (91.42%)
652 YIELD App yld $0.21 ethereum... 2.86% 0 2.09% -2 -7.57% -9 -13.66% -66 -54 -62 -100 $-1.01(-82.96%) (486.86%)
653 gamefi gafi $32.03 binance-smart... -6.88% -24 -13.44% -34 -26.73% -52 29.79% 23 -93 -220 0 $-284.89(-89.89%) (889.38%)
655 bosagora boa $0.10 ethereum... -0.05% -9 -3.42% -15 -9.13% -14 0.27% -38 -55 -45 -258 $-0.43(-80.38%) (409.79%)
656 bounce token auction $15.17 11.49% 23 8.69% 17 -7.09% -10 20.12% 10 -4 -22 -244 $-49.89(-76.69%) (328.97%)
657 dforce df $0.08 2.67% -2 0.46% -9 -11.89% -23 7.54% -18 -65 -24 -68 $-0.52(-87.28%) (686.39%)
658 switcheo swth $0.02 Neo... -1.89% -17 -15.48% -43 -22.47% -50 30.84% 24 89 -7 -204 $-0.08(-79.77%) (394.37%)
659 x world games xwg $0.02 binance-smart... -2.68% -15 -7.11% -21 -6.59% -6 -51.58% -207 -298 -321 0 $-0.24(-90.75%) (980.63%)
660 hopr hopr $0.18 xdai, Ethereum -2.97% -15 11.23% 29 12.78% 50 14.91% 26 -86 0 0 $-0.20(-51.69%) (106.98%)
661 dego finance dego $3.57 binance-smart... -6.13% -23 10.7% 27 -8.2% -10 31.15% 30 20 -46 -296 $-22.51(-86.3%) (629.8%)
662 btu protocol btu $0.34 Ethereum... 8.44% 22 4.69% 10 -12.66% -22 10.36% -8 -7 -93 -62 $-0.80(-70.34%) (237.12%)
663 shping shping $0.02 Ethereum -3.37% -15 -12.68% -32 -28.12% -61 4.67% -21 -92 161 0 $-0.04(-68.94%) (221.96%)
664 mirrored ishares gold trust miau $26.74 Ethereum... 1.02% -1 -31.62% -79 -26.56% -58 29.99% 31 -67 -9 24 $-14.14(-34.59%) (52.89%)
665 v.systems vsys $0.01 -1.74% -8 -3.68% -12 -10.98% -16 -0.06% -34 -32 -28 -262 $-0.26(-95.62%) (2181.27%)
666 digixdao dgd $398.17 Ethereum -3.18% -13 -30.85% -78 -34.97% -80 -17.87% -84 -27 -65 -65 $-833.35(-67.67%) (209.29%)
667 fc barcelona fan token bar $7.58 chiliz -12.15% -36 -10.5% -30 -20.66% -44 -4.8% -48 84 61 -196 $-46.06(-85.86%) (607.31%)
668 ultiledger ult $0.01 Ethereum... -1.7% -9 -2.86% -10 -3.67% 7 -4.96% -50 -24 21 -136 $-0.02(-70.28%) (236.46%)
669 terrakrw krt $0.00 Terra -0.29% -7 0.64% -3 -0.06% 12 2.46% -31 -24 40 -112 $0.00(-27.07%) (37.12%)
670 polkadex pdex $4.98 sora... -7.29% -28 -4.55% -19 -4.98% 0 18.04% -1 -59 -106 0 $-27.74(-84.77%) (556.74%)
671 rai finance sofi $0.15 0.12% -6 -7.3% -24 -11.28% -21 -7.12% -58 -62 -99 0 $-0.25(-62.26%) (164.99%)
672 basic basic $0.00 ethereum... -1.34% -11 -8.14% -27 -12.52% -24 -0.67% -39 -51 -4 -68 $-0.02(-83.63%) (510.69%)
673 mileverse mvc $0.02 Ethereum -0.78% -9 -4.72% -18 -10.04% -18 -3.89% -38 -53 -35 0 $-0.04(-73.12%) (272.02%)
674 burger swap burger $1.43 binance-smart... -3.55% -16 -4.74% -18 -22.69% -54 3.7% -26 -28 -53 -202 $-19.53(-93.2%) (1370.67%)
675 cellframe cell $1.02 binance-smart... -6.11% -25 -1.97% -6 -29.04% -71 -25.75% -108 -57 42 0 $-2.03(-66.64%) (199.74%)
676 powerpool cvp $0.81 Ethereum 3.19% 5 0.51% -2 -7.64% -20 -14.05% -82 -71 -77 -207 $-11.54(-93.45%) (1426.15%)
677 DexTools dext $0.30 ethereum... -4.82% -21 -5.61% -20 -5.04% 0 39.74% 42 21 -19 -159 $-0.60(-67.0%) (203.06%)
678 Woonkly Power woop $0.18 Ethereum... 6.33% 12 29.54% 58 15.79% 49 0.0% 0 0 0 0 $-0.01(-7.16%) (7.71%)
679 reserve rsv $1.00 Ethereum 0.08% -4 0.05% -1 0.09% 14 0.02% -36 3 47 0 $-0.02(-1.97%) (2.01%)
680 valobit vbit $0.02 Ethereum... -4.75% -20 -11.81% -38 -18.29% -41 -22.78% -103 -110 -69 764 $-0.05(-66.3%) (196.73%)
681 civilization civ $0.10 Ethereum... -8.2% -32 -6.84% -22 2.07% 21 24.05% 16 -54 -149 0 $-0.15(-60.77%) (154.92%)
682 usdk usdk $1.00 okex-chain... -0.57% -5 1.65% 0 -0.4% 13 -0.05% -37 4 48 70 $-0.07(-6.91%) (7.42%)
683 Opulous opul $0.65 algorand... -9.73% -36 -18.1% -53 -4.56% 5 95.46% 136 -4 -100 0 $-3.23(-83.3%) (498.73%)
684 pnetwork pnt $0.57 binance-smart... -5.23% -15 -2.13% 2 -15.07% -13 10.28% 4 -10 -5 -154 $-2.41(-80.94%) (424.62%)
685 hermez network hez $6.05 -0.58% -7 -1.09% -6 -3.51% 2 0.88% -35 -24 -29 23 $-4.15(-40.68%) (68.57%)
686 quiztok qtcon $0.01 Ethereum 0.57% -3 -2.19% -9 -4.4% 0 4.48% -14 -33 20 -175 $-0.14(-95.7%) (2225.81%)
687 zebec protocol zbc $0.05 -9.73% -36 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-9.73%) (10.78%)
688 Epik Prime epik $0.08 binance-smart... -2.83% -18 -7.95% -26 0.26% 110 73.43% 184 -41 -107 0 $-0.33(-80.53%) (413.73%)
689 Edgeware edg $0.00 polkadot -15.24% -53 -6.32% -22 -10.5% -13 51.03% 67 -5 -58 -400 $-0.05(-91.49%) (1075.15%)
690 unifty nif $16.14 Ethereum -0.31% -5 0.36% -6 35.92% 87 13.28% -34 85 -162 0 $-46.44(-74.21%) (287.69%)
691 cream finance cream $45.42 -3.06% -20 -0.02% -8 -11.04% -23 6.06% -26 77 -104 -267 $-268.39(-85.53%) (590.94%)
693 Dock dock $0.04 -3.63% -25 -11.16% -44 -22.21% -58 14.09% -12 -53 -57 -212 $-0.18(-82.6%) (474.82%)
694 counterparty xcp $10.68 -1.27% -12 17.41% 27 5.48% 23 13.67% -17 34 54 0 $-78.25(-87.99%) (732.64%)
695 dexe dexe $5.91 binance-smart... -2.99% -19 -5.39% 45 -15.48% 37 0.35% 27 24 -3 -188 $-22.66(-79.32%) (383.62%)
696 stackos stack $0.08 binance-smart... 26.58% 41 11.17% 17 -5.24% -4 -26.5% -120 -62 -64 0 $-0.21(-73.51%) (277.51%)
697 atari token atri $0.02 -3.23% -17 -9.92% -34 -29.51% -82 -7.28% -61 -158 -33 -430 $-0.64(-97.18%) (3445.68%)
698 taboo token taboo $0.00 binance-smart... -1.57% -10 -5.72% -23 -13.38% -29 -2.79% -46 -125 -144 0 $-0.04(-93.39%) (1412.26%)
699 adappter token adp $0.04 Ethereum -3.1% -13 -5.86% -23 -5.91% 2 -49.39% -190 0 0 0 $-0.09(-70.35%) (237.27%)
701 numbers protocol num $0.31 binance-smart... -8.39% -35 -22.35% -74 -28.1% -77 13.87% 71 68 101 0 $-2.05(-86.96%) (666.8%)
702 nimiq nim $0.00 -4.24% -15 -10.78% -37 -10.47% -19 2.06% -35 -5 -17 -254 $-0.01(-79.54%) (388.84%)
703 Solanium slim $0.41 Solana, solana -6.76% -30 -17.89% -62 -41.63% -115 -36.08% -142 -232 -272 0 $-4.29(-91.21%) (1038.18%)
704 shyft network shft $0.11 -11.57% -50 -15.49% 8 -55.72% -92 -52.58% -109 -179 -247 0 $-1.30(-91.99%) (1148.07%)
705 metacraft mct $0.51 binance-smart... -0.15% -8 3.07% 1 86.45% 158 0.0% 0 0 0 0 $0.00(-0.29%) (0.29%)
706 SUKU SUKU $0.22 Ethereum... -4.7% -17 -11.8% -38 -27.27% -74 9.8% -21 -107 -104 -236 $-1.03(-82.37%) (467.27%)
707 bytecoin bcn $0.00 -0.63% -8 -1.01% -13 -1.75% 9 16.57% -5 -72 -79 -399 $-0.03(-99.53%) (21034.65%)
708 LGCY Network lgcy $0.00 Ethereum... 0.36% -6 -2.58% -16 -10.52% -18 -3.09% -50 -54 -195 3 $-0.02(-89.31%) (835.07%)
709 fortube for $0.04 -2.4% -16 -6.24% -24 -16.16% -35 5.59% -36 -36 -62 -143 $-0.11(-73.29%) (274.37%)
710 student coin stc $0.00 Ethereum 3.52% 0 11.94% 17 5.57% 23 10.48% -20 7 41 0 $-0.01(-74.69%) (295.14%)
711 inter milan fan token inter $8.65 chiliz 4.2% 3 21.29% 42 32.14% 76 46.26% 54 70 82 0 $0.00(0.0%) (0.0%)
712 aragon court anj $0.20 -4.41% -21 -16.68% -58 -23.48% -65 -11.21% -72 -84 -55 139 $-0.61(-75.3%) (304.94%)
713 the midas touch gold tmtg $0.00 ethereum... -3.5% -21 -3.61% -20 -5.43% -4 14.13% -13 13 34 -192 $-0.07(-96.03%) (2420.85%)