历史快照 - 2022-04-14

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
714 get protocol get $2.27 -2.85% -19 -4.01% -23 -8.55% -15 20.14% -5 -20 61 -219 $-6.83(-75.05%) (300.86%)
715 epic cash epic $1.84 -10.57% -43 -17.35% -63 -25.87% -73 19.68% -3 7 -65 866 $-4.80(-72.34%) (261.57%)
716 Vite vite $0.05 vite... -3.49% -22 -10.31% -36 -14.81% -34 -7.79% -63 -7 -29 -286 $-0.28(-84.38%) (540.27%)
717 electric vehicle zone evz $0.06 Ethereum -2.64% -17 -2.1% -15 -5.93% -5 2.76% -47 -25 -10 -130 $-0.16(-73.95%) (283.84%)
718 Gods Unchained gods $1.08 Ethereum -2.26% -17 -13.4% -47 -33.19% -101 5.33% -35 -136 -219 0 $-6.75(-86.23%) (625.98%)
719 qash qash $0.07 ethereum... -0.38% -15 -3.36% -24 3.75% 15 22.84% 4 8 41 -113 $-2.38(-97.02%) (3259.3%)
721 Hacken Token hai $0.05 vechain... -3.02% -18 -7.48% -31 -22.21% -64 12.41% -18 -132 -174 -225 $-0.39(-87.85%) (723.05%)
722 Lattice Token ltx $0.88 Ethereum... -5.45% -26 -1.92% -17 -9.86% -19 38.3% 38 61 72 9 $-1.81(-67.36%) (206.38%)
723 router protocol route $3.59 -5.17% -25 -16.48% -53 -22.47% -61 51.91% 59 50 -129 229 $-13.00(-78.38%) (362.52%)
724 Inverse Finance inv $267.97 Ethereum -0.9% -17 -4.67% -26 -30.22% -91 -26.87% -102 0 0 0 $-399.96(-59.88%) (149.26%)
725 VideoCoin vid $0.15 fantom... 0.17% -12 9.45% 6 7.07% 21 23.75% 13 -142 -85 -272 $-0.86(-84.88%) (561.46%)
726 revv revv $0.09 polygon-pos... -2.13% -18 -5.86% -26 -21.67% -60 -11.97% -75 -31 -35 -288 $-0.54(-85.79%) (603.61%)
727 gamercoin ghx $0.06 binance-smart... -3.53% -21 -5.44% -20 5.94% 28 27.97% 27 53 65 0 $-0.11(-65.81%) (192.49%)
728 permission coin ask $0.00 0.62% -9 -6.14% -24 11.57% 37 5.07% -29 28 72 141 $-0.01(-81.86%) (451.36%)
729 gpex gpx $3.09 Ethereum -2.5% -13 6.09% 4 15.61% 46 -18.47% -92 220 0 0 $-1.40(-31.19%) (45.32%)
730 glitch glch $0.30 -3.68% -18 -7.89% -27 -25.99% -71 -19.12% -96 -139 -152 -44 $-2.42(-88.88%) (799.39%)
731 ChainX pcx $1.92 polkadot -4.76% -22 -2.6% -16 -5.64% -6 26.34% 18 35 123 -306 $-14.71(-88.46%) (766.49%)
732 ternoa caps $0.04 -3.22% -17 -9.52% -35 -22.46% -54 5.48% -26 -74 -57 0 $-0.10(-70.92%) (243.91%)
733 Sora xor $53.79 Ethereum... -3.41% -15 -10.45% -37 -24.18% -53 -14.5% -71 -103 -98 -402 $-831.31(-93.92%) (1545.34%)
734 pkt pkt $0.01 13.99% 24 -22.35% -74 0.0% 0 0.0% 0 0 0 0 $0.00(-34.63%) (52.98%)
735 stratos stos $1.18 Ethereum 2.58% -13 12.59% 22 26.63% 62 15.72% -7 -29 -112 0 $-3.88(-76.61%) (327.61%)
737 0chain zcn $0.49 Ethereum... -4.47% -20 -10.18% -38 -14.65% -31 62.99% 64 66 99 -257 $-1.60(-76.67%) (328.56%)
738 throne thn $0.06 Ethereum -8.13% -33 -16.67% -57 -24.7% -65 -27.01% -130 -142 -405 0 $-4.39(-98.65%) (7306.63%)
739 e-money ngm $1.17 -0.56% -18 3.79% -1 15.1% 41 22.16% 12 59 2 0 $-0.32(-21.4%) (27.23%)
740 metagamz metag $0.00 avalanche -3.88% -20 -8.9% -32 -27.05% -77 -38.76% -165 0 0 0 $0.00(-42.05%) (72.57%)
741 insurace insur $0.51 Ethereum... -0.56% -18 16.28% 31 -14.67% -26 11.68% -15 -42 -117 -172 $-10.81(-95.46%) (2102.97%)
742 dora factory dora $5.60 Ethereum 2.32% -13 13.09% 24 -16.48% -35 8.16% -8 -13 -43 -178 $-50.24(-89.97%) (896.92%)
743 lunar lnr $0.00 binance-smart... 0.5% -18 4.65% 1 8.29% 28 0.0% 0 0 0 0 $0.00(-1.18%) (1.19%)
744 hiblocks hibs $0.00 klay-token 0.0% -17 -4.43% -21 -7.48% -9 8.43% -26 -8 18 0 $0.00(-58.0%) (138.11%)
745 airswap ast $0.15 ethereum... 4.17% 3 -3.42% -19 -21.48% -51 6.17% -32 -32 -79 -252 $-1.56(-91.2%) (1035.9%)
746 perlin perl $0.05 Ethereum... -0.69% -20 -8.28% -30 -16.85% -32 11.39% -9 -35 -69 -314 $-0.19(-80.21%) (405.29%)
747 dovu dov $0.02 Ethereum... -10.08% -36 -14.32% -46 -38.9% -118 -17.33% -90 -4 202 -84 $-1.01(-97.68%) (4207.37%)
748 quantum resistant ledger qrl $0.29 -1.06% -18 9.27% 19 5.97% 25 4.19% -37 44 198 -74 $-3.52(-92.32%) (1202.03%)
749 xeno token xno $0.06 Ethereum 1.4% -2 -2.11% -15 -9.52% -13 5.54% -32 -14 -30 0 $-0.10(-62.51%) (166.7%)
750 nfty network nfty $0.09 0.3% -9 -5.13% -22 -11.88% -22 16.45% 2 0 0 0 $-0.09(-51.73%) (107.16%)
751 elysia el $0.01 Ethereum 0.32% -8 -3.43% -19 -7.88% -7 5.93% -27 -31 -24 -241 $-0.05(-88.74%) (788.34%)
752 santos fc fan token santos $4.79 binance-smart... -2.3% -17 -11.75% -38 -22.41% -52 -11.8% -78 142 149 0 $-1.90(-28.42%) (39.71%)
753 multi channel influencer creater cloud funding platform mci $0.02 -0.63% -13 0.79% -4 -5.26% -2 -46.94% -196 -251 -341 -55 $-0.31(-95.0%) (1898.48%)
754 Dogebonk dobo $0.00 binance-smart... -3.73% -23 -14.46% -44 -31.22% -87 2.95% -39 -64 -129 0 $0.00(-66.48%) (198.37%)
755 gyen gyen $0.01 Ethereum -0.53% -9 -1.46% -12 -2.83% 5 -6.24% -59 -9 16 0 $-0.02(-66.2%) (195.83%)
756 chain guardians cgg $0.35 Ethereum... -4.28% -28 -19.86% 22 -31.5% 2 -2.58% 28 -69 -48 83 $-3.12(-89.86%) (886.08%)
757 wing wing $8.81 -5.86% -33 -11.9% -39 -18.91% -39 7.69% -14 3 -54 -290 $-59.74(-87.15%) (678.42%)
758 soda coin soc $0.01 -2.06% -19 -6.07% -28 -11.25% -18 -1.34% -50 -53 -43 0 $-0.14(-92.25%) (1189.68%)
759 unifi protocol dao unfi $4.99 Ethereum... -4.38% -25 -7.34% -30 -26.97% -62 4.05% -91 -56 -96 -357 $-36.93(-88.09%) (739.78%)
760 temco temco $0.01 Ethereum -2.69% -15 -2.76% -14 -14.64% -31 9.0% -15 4 26 -145 $-0.03(-84.83%) (559.23%)
761 king dag kdag $0.39 0.14% -6 1.62% -1 -3.72% 0 2.9% -32 -17 -28 25 $-0.48(-55.34%) (123.91%)
762 spiritswap spirit $0.07 Fantom, fantom -3.07% -20 -14.38% -45 -30.38% -78 -9.96% -32 -121 -303 0 $-0.50(-87.0%) (669.01%)
763 vidt datalink vidt $0.43 -2.99% -19 -11.35% -43 -19.21% -42 10.73% -17 -25 -90 -212 $-1.12(-72.35%) (261.7%)
764 bux token bux $0.36 -2.17% -15 -4.06% -22 -11.98% -23 1.43% -43 -50 -62 -88 $-0.43(-54.31%) (118.86%)
765 ariva arv $0.00 binance-smart... -0.2% -8 -4.96% -26 -14.76% -34 35.49% 22 -55 -54 0 $0.00(-71.51%) (250.97%)
766 meet.one meetone $0.01 EOS 24.58% 30 13072.85% 1381 12753.2% 1384 14745.67% 1393 1357 1435 216 $-0.03(-72.41%) (262.41%)
767 banano ban $0.02 Fantom... -2.4% -17 -10.77% -43 5.87% 17 53.27% 55 75 37 211 $-0.03(-68.8%) (220.52%)
768 unisocks socks $69,200.51 Ethereum -1.75% -15 -10.65% -43 -24.74% -63 -4.03% -61 -91 -12 -31 $-101,733.63(-59.52%) (147.01%)
769 scprime scp $0.50 -5.04% -31 -5.32% -28 -16.96% -43 -15.45% -89 -194 -320 435 $-2.51(-83.43%) (503.35%)
770 erc20 erc20 $0.02 binance-smart... -2.54% -18 -4.48% -25 -12.34% -25 -30.63% -140 -157 -173 502 $-1.69(-98.92%) (9132.77%)
771 hoge finance hoge $0.00 binance-smart... -7.23% -39 1.21% -9 -13.74% -32 -9.71% -73 -163 -186 -409 $0.00(-93.3%) (1392.4%)
772 callisto network clo $0.01 -1.65% -18 -3.5% -22 -13.96% -34 1.67% -40 87 132 -140 $-0.05(-87.36%) (690.85%)
773 oneledger olt $0.04 -0.44% -13 -18.16% -64 -29.96% -88 221.68% 252 109 155 247 $-0.06(-59.76%) (148.54%)
774 auto auto $391.95 binance-smart... -1.78% -18 -7.19% -39 -19.97% -51 0.56% -49 -21 -52 -200 $-13,087.79(-97.09%) (3339.17%)
775 dxchain token dx $0.00 -0.46% -14 -2.04% -19 -10.17% -27 6.3% -31 -14 67 -391 $0.00(-85.81%) (604.75%)
776 fuse network fuse $0.38 -0.94% -17 -4.77% -29 -21.2% -57 15.87% -14 -147 -321 102 $-1.56(-80.6%) (415.51%)
777 nexus nxs $0.28 -4.3% -26 -5.35% -29 -21.83% -57 7.89% -27 -37 -53 -341 $-12.49(-97.8%) (4452.47%)
778 trabzonspor fan token tra $8.66 chiliz 3.76% -8 3.92% -4 -4.86% -9 89.15% 96 165 250 0 $-0.48(-5.23%) (5.52%)
779 sentivate sntvt $0.01 Ethereum -9.45% -46 -27.24% -92 -34.14% -100 -40.05% -180 -94 -173 -279 $-0.03(-84.07%) (527.55%)
780 offshift xft $3.86 binance-smart... 5.12% -7 4.97% -3 -22.66% -43 -41.52% -168 -190 -311 286 $-18.27(-82.57%) (473.77%)
781 ethereum push notification service push $1.32 0.65% -15 9.0% 5 5.66% 12 28.28% 4 9 -93 223 $-5.65(-81.09%) (428.86%)
782 observer obsr $0.00 -3.57% -20 -5.94% -28 -7.08% -15 5.13% -34 -10 -27 -294 $-0.05(-93.69%) (1485.39%)
783 orion money orion $0.26 Ethereum... -3.39% -20 -11.32% 5 -17.4% 7 2.43% 23 164 45 0 $-1.65(-86.59%) (645.86%)
784 bitforex token bf $0.00 0.16% -15 -1.42% -14 -0.55% -2 -1.55% -45 -53 -48 -100 $-0.01(-66.84%) (201.57%)
785 retreeb treeb $0.13 -0.92% -18 9.66% 8 -28.54% -77 -36.24% -158 -183 -9 0 $-0.24(-65.37%) (188.79%)
786 lbry credits lbc $0.03 -2.63% -21 -6.35% -28 -13.76% -32 -4.03% -50 -16 72 -388 $-1.21(-97.59%) (4042.35%)
787 ac milan fan token acm $6.21 chiliz 2.28% -11 -4.62% -22 -29.78% -83 39.22% 23 71 104 9 $-12.18(-66.23%) (196.08%)
788 shiryo-inu shiryo-inu $0.00 Ethereum 18.6% 17 0.9% -9 -10.21% -20 -27.15% -124 -58 0 0 $0.00(-55.34%) (123.91%)
789 ZKSwap zks $0.10 Ethereum -2.63% -21 -9.1% -34 -22.11% -59 -1.53% -47 -93 -209 -666 $-9.55(-98.99%) (9781.94%)
790 reddcoin rdd $0.00 0.02% -15 0.19% -10 -11.33% -24 -3.3% -49 -45 -76 -487 $-0.03(-97.85%) (4546.38%)
791 PAID Network paid $0.22 binance-smart... -9.04% -27 11.64% 18 -5.98% -6 -9.36% -60 -79 -174 -540 $-5.66(-96.2%) (2528.16%)
792 everest id $0.16 1.06% -9 -9.55% -28 -31.85% -79 -20.78% -100 -85 -179 -469 $-1.70(-91.46%) (1070.93%)
793 pac protocol pac $0.00 -3.47% -15 -5.41% -18 -0.83% 12 -9.34% -53 -78 -164 -466 $-0.02(-93.38%) (1409.88%)
794 bread brd $0.21 ethereum... -4.47% -20 -14.77% -42 -23.36% -52 -24.0% -110 -73 -146 -132 $-3.03(-93.64%) (1471.73%)
795 stronghold token shx $0.00 stellar -0.38% -10 -10.04% -26 -24.02% -52 -19.63% -94 1814 1809 0 $-0.01(-79.26%) (382.17%)
796 pendle pendle $0.15 avalanche... -7.99% -25 -17.56% -23 -24.94% -34 13.85% 42 -78 -150 0 $-1.69(-91.86%) (1128.64%)
797 bitkan kan $0.00 -0.62% -10 -1.01% -8 -9.34% -14 2.3% -28 0 54 -232 $-0.01(-80.22%) (405.67%)
798 peardao pex $0.34 binance-smart... -2.5% -16 -23.02% -61 0.0% 0 0.0% 0 0 0 0 $-0.15(-30.87%) (44.65%)
799 vimworld veed $0.00 -5.95% -22 -11.99% -31 -5.46% -3 25.89% 8 -15 -20 0 $-0.01(-75.63%) (310.32%)
800 Populous ppt $0.33 Ethereum -5.36% -21 -17.21% -49 -21.77% -48 -2.47% -42 -46 -20 -629 $-74.51(-99.55%) (22278.91%)
801 Pangolin png $0.19 avalanche 3.67% -6 -0.7% -7 -8.72% -9 0.16% -27 -145 -148 0 $-4.08(-95.57%) (2157.46%)
803 kylin kyl $0.07 2.3% -11 -15.33% -44 -5.41% -1 27.16% 11 124 -8 -354 $-1.91(-96.68%) (2914.57%)
804 Cryptex Finance ctx $5.98 ethereum... -4.98% -24 -8.78% -28 -19.19% -40 -7.02% -51 -27 0 0 $-21.26(-78.03%) (355.21%)
805 goldfinch gfi $2.55 -4.86% -24 -7.07% -23 -25.57% 9 -5.6% 10 36 -201 0 $-10.10(-79.83%) (395.68%)
806 pornrocket pornrocket $0.00 binance-smart... -3.63% -20 -5.74% -22 -6.35% -7 3.04% -33 -67 0 0 $0.00(-49.12%) (96.53%)
807 vempire ddao vemp $0.10 binance-smart... -9.6% -35 -30.91% -96 6.0% 20 111.09% 139 20 -82 0 $-0.52(-83.66%) (512.0%)
808 reapchain reap $0.08 Ethereum 0.76% -17 -4.77% -21 -16.39% -34 -18.77% -98 -227 -68 0 $-0.33(-80.38%) (409.81%)
809 DeFi Land dfl $0.02 Solana 2.65% -11 -13.96% -38 -24.6% -56 9.41% 77 -225 -263 0 $-0.40(-95.44%) (2091.13%)
810 vertcoin vtc $0.27 -2.41% -22 -8.52% -27 -19.73% -40 12.0% -20 -17 -57 -186 $-9.25(-97.19%) (3452.46%)
812 gst gst $4.72 Solana -1.5% -19 0.59% -6 6.91% 23 44.82% 45 958 1101 0 $-0.74(-13.61%) (15.76%)
813 venus reward token vrt $0.00 binance-smart... 0.43% -16 -5.41% -21 -18.09% -37 64.54% 71 131 183 0 $-0.01(-88.09%) (739.63%)
814 galaxy heroes coin ghc $0.00 16.37% 18 46.5% 84 15.77% 42 56.97% 62 146 -169 0 $0.00(-85.53%) (590.95%)
815 pivx pivx $0.24 -4.01% -25 -1.45% -11 -10.77% -15 26.93% 16 -39 -119 -441 $-13.66(-98.25%) (5614.59%)
816 o3swap o3 $0.35 1.24% -13 -8.29% -26 -12.05% -21 -7.93% -46 12 -5 0 $-7.86(-95.7%) (2223.08%)
817 nash exchange nex $0.57 -9.27% -33 1.39% -4 10.33% 29 -0.71% -41 -59 28 -195 $-2.70(-82.6%) (474.76%)