历史快照 - 2022-04-14

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
929 exeedme xed $0.17 polygon-pos... -5.34% -35 -11.26% -47 -22.77% -64 -8.33% -76 -129 -229 0 $-0.81(-82.77%) (480.49%)
930 wom protocol wom $0.10 -0.72% -27 -4.84% -29 -9.38% -27 8.21% -39 -10 -8 -299 $-0.90(-89.73%) (873.7%)
931 valor token valor $0.54 -3.03% -32 -4.46% -29 -0.62% 3 13.93% -27 -66 -55 -82 $-8.86(-94.23%) (1632.73%)
932 internxt inxt $9.69 Ethereum 0.76% -20 -28.02% -109 -27.47% -83 10.43% -34 -113 -73 43 $-23.14(-70.48%) (238.7%)
933 k21 k21 $0.70 Ethereum -10.1% -55 -20.09% -75 -22.66% -56 16.68% -15 -116 -163 -187 $-6.67(-90.56%) (959.6%)
934 era token (era7) era $0.23 -0.28% -27 6.63% -1 10.95% 42 0.0% 0 0 0 0 $0.00(-2.0%) (2.04%)
935 tnc coin tnc $0.00 15.65% 22 48.95% 113 202.08% 344 155.49% 213 134 -339 -59 $-0.27(-99.32%) (14513.9%)
936 govi govi $0.86 Ethereum... -0.61% -30 -1.42% -24 -16.37% -42 -19.9% -99 -91 91 0 $-2.55(-74.71%) (295.34%)
937 vidya vidya $0.27 Ethereum -1.16% -27 -19.39% -81 -39.2% -128 53.33% 75 71 71 76 $-0.28(-50.95%) (103.89%)
938 antimatter matter $0.34 arbitrum-one... -1.2% -29 -5.59% -34 -10.17% -31 -2.59% -70 -46 -73 -346 $-5.31(-93.97%) (1557.53%)
939 visor.finance visr $0.36 -2.06% -34 -0.7% -25 -7.1% -17 -1.24% -64 958 50 -358 $-3.05(-89.57%) (858.76%)
940 fibos fo $0.01 -0.1% -26 -2.28% -29 -5.9% -17 -8.21% -85 -34 19 93 $-0.05(-83.81%) (517.54%)
941 mirrored apple maapl $185.47 binance-smart... 0.05% -16 0.21% -18 6.3% 34 17.42% -9 44 -31 -226 $-1.84(-0.98%) (0.99%)
942 sidus heroes sidus $0.02 -12.19% -60 -21.41% -78 -38.39% -123 -25.36% -131 -273 -387 0 $-0.16(-90.8%) (986.87%)
943 mirrored ishares silver trust mslv $24.60 binance-smart... -0.09% -15 8.21% -16 4.05% 5 2.59% -29 30 -17 -224 $-10.65(-30.22%) (43.31%)
944 touchcon toc $0.07 Ethereum -2.28% -28 438.17% 490 72.77% 173 384.95% 429 498 632 1001 $-0.01(-11.48%) (12.97%)
946 trustverse trv $0.02 Ethereum 0.02% -16 -1.66% -28 -5.33% -8 22.99% -2 49 29 -49 $-0.04(-72.48%) (263.36%)
947 StableXSwap stax $0.75 binance-smart... 0.0% -16 -0.66% -22 -6.9% -17 28.07% 11 -90 -150 -310 $-6.26(-89.27%) (832.2%)
948 robonomics.network xrt $10.87 Ethereum, sora -3.23% -33 -9.05% -43 -25.8% -77 71.7% 78 64 84 -404 $-63.00(-85.28%) (579.56%)
949 deri protocol deri $0.06 Ethereum... 1.39% -10 -5.29% -36 -0.74% 2 -14.78% -83 -127 -51 24 $-2.17(-97.15%) (3409.94%)
950 solfarm tulip $12.55 Solana 1.38% -12 -6.12% -40 -12.87% -34 20.71% -7 27 11 0 $-32.23(-71.97%) (256.75%)
951 hapi hapi $15.23 -3.65% -34 -3.55% -35 -14.19% -38 -6.29% -80 -150 -117 175 $-157.98(-91.21%) (1037.28%)
952 anchor anct $0.80 Ethereum -0.25% -20 0.11% -23 0.15% 3 -2.82% -74 -2 77 102 $-0.39(-33.11%) (49.5%)
953 sparkpoint srk $0.00 harmony-shard... -7.78% -51 -2.14% -31 -14.08% -42 6.34% -48 -54 -105 -574 $-0.02(-95.02%) (1909.14%)
954 kalmar kalm $2.20 binance-smart... 2.25% -11 -2.22% -30 0.77% 8 34.28% 50 201 214 0 $-1.50(-40.45%) (67.92%)
955 clearpool cpool $0.19 Ethereum -2.65% -29 -14.76% -65 -22.32% -69 25.8% -2 -124 -171 0 $-1.67(-89.77%) (877.82%)
956 bithao bhao $0.19 -0.02% -21 -0.02% -24 -0.04% 4 -0.02% -66 3 80 -267 $-2.72(-93.56%) (1453.79%)
957 zookeeper zoo $0.08 avalanche... -3.9% -37 -10.79% -50 -17.85% -43 11.95% -7 58 143 0 $-1.68(-95.6%) (2173.98%)
958 GNY gny $0.05 Ethereum... -1.96% -29 -1.13% -30 -19.43% -62 -58.89% -280 -217 -304 -704 $-2.79(-98.15%) (5319.2%)
959 doge dash dogedash $0.00 binance-smart... -3.58% -37 1.12% -22 -8.35% -27 1.37% -63 -124 -174 0 $0.00(-93.59%) (1460.81%)
960 dhedge dao dht $0.36 polygon-pos... -1.38% -23 -7.0% -45 -11.04% -16 -5.57% -53 -46 -77 -311 $-4.94(-93.23%) (1378.1%)
961 apm coin apm $0.03 Ethereum... -4.09% -37 4.02% -13 -17.29% -60 3.78% -60 -22 33 -20 $-0.79(-96.61%) (2852.78%)
962 Mint Club mint $0.00 binance-smart... -4.33% -41 -15.0% -68 -10.42% -38 16.37% -26 -124 -197 0 $0.00(-89.9%) (889.89%)
963 zano zano $0.89 Ethereum -1.1% -23 -2.33% -33 -16.13% -51 3.47% -60 -76 -146 -107 $-3.29(-78.61%) (367.53%)
964 strikex strx $0.07 binance-smart... -1.79% -28 -18.09% -79 -28.69% -96 1.57% -65 0 0 0 $-0.04(-32.56%) (48.28%)
965 venus sxp vsxp $0.02 -2.95% -31 -5.28% -45 -23.16% -77 -1.68% -73 -36 -66 -301 $-0.08(-77.28%) (340.21%)
966 youcash youc $0.00 Ethereum... -3.41% -33 -98.97% -868 -98.49% -826 -98.75% -870 -887 -871 -502 $-0.28(-99.55%) (22271.96%)
967 time new bank tnb $0.00 ethereum... -2.05% -26 3.04% -16 22.58% 71 77.5% 101 318 420 -39 $-0.32(-99.25%) (13223.22%)
968 changenow token now $0.12 12.03% 7 7.41% 3 -4.41% -14 50.08% 55 123 225 358 $-0.03(-19.12%) (23.64%)
969 apy.finance apy $0.16 Ethereum -10.06% -58 36.24% 84 15.29% 52 42.52% 45 -31 -62 -358 $-6.32(-97.5%) (3896.05%)
970 Trias Token trias $6.02 Ethereum... -2.68% -26 3.37% -10 16.3% 55 89.33% 126 16 17 187 $-24.92(-80.53%) (413.68%)
971 etherisc dip token dip $0.05 Ethereum, xdai -3.61% -29 -0.88% -28 -0.14% 9 -21.88% -128 -160 -163 -380 $-0.38(-88.97%) (806.36%)
972 ambrosus amb $0.02 -7.64% -45 -4.76% -36 -19.1% -51 12.34% -23 -86 -28 -104 $-1.58(-98.95%) (9431.07%)
973 huobi pool token hpt $0.00 Ethereum... 1.91% -20 1.66% -19 -0.95% 4 0.89% -65 -11 10 -528 $-0.02(-90.78%) (984.94%)
974 particl part $0.79 -10.84% -61 2.9% -9 -19.95% -65 -26.32% -141 -158 -183 -18 $-47.47(-98.36%) (6013.41%)
975 crust network cru $3.10 -12.04% -67 -22.91% -96 -27.08% -88 -23.39% -134 -126 -238 -716 $-151.62(-97.99%) (4884.66%)
976 mirrored tesla mtsla $1,169.89 Ethereum... -0.32% -26 -4.51% -35 5.16% 8 33.05% -11 -10 -39 -304 $-67.66(-5.47%) (5.78%)
977 prizm pzm $0.00 18.02% 22 6.15% 3 4.18% 22 9.0% -44 61 30 -165 $-2.86(-99.89%) (89810.18%)
978 mirrored invesco qqq trust mqqq $381.29 Ethereum... -0.54% -20 -7.15% -52 -1.73% -6 10.38% -63 42 -69 -269 $-29.37(-7.15%) (7.7%)
979 gate gate $0.02 -13.69% -75 8.42% 6 1.78% 14 21.01% -13 198 -19 0 $-0.04(-67.26%) (205.42%)
980 neblio nebl $0.50 -20.44% -95 4.7% -2 -20.95% -70 33.8% 21 -82 -106 -495 $-44.18(-98.89%) (8891.57%)
981 blocery bly $0.02 Ethereum -1.73% -32 0.35% -20 -4.78% -10 12.15% -22 7 40 30 $-0.56(-96.5%) (2760.9%)
982 tarot tarot $0.31 Fantom -5.39% -37 -9.76% -51 -35.45% -112 -16.4% -97 -91 -243 0 $-2.82(-90.04%) (903.61%)
983 satt satt $0.00 Ethereum -0.66% -29 2.23% -14 11.48% 39 18.64% -20 290 166 252 $0.00(-16.11%) (19.2%)
985 darwinia network ring $0.02 -2.71% -37 -8.41% -50 -20.59% -66 8.55% -45 -132 -163 -529 $-0.28(-93.97%) (1559.61%)
988 julswap juld $0.02 harmony-shard... -5.12% -42 -3.07% -38 -13.87% -47 -16.2% -121 -4 -21 -468 $-0.62(-97.57%) (4009.84%)
989 solrise finance slrs $0.14 Solana -4.16% -42 -7.43% -51 -22.31% -85 -40.08% -153 -179 -184 0 $-0.96(-87.49%) (699.05%)
990 decoin dtep $0.16 binance-smart... -2.41% -35 -5.34% -44 -16.08% -53 5.01% -59 109 85 160 $-0.17(-51.32%) (105.44%)
991 smart mfg mfg $0.03 Ethereum -13.56% -73 0.7% -18 -10.72% -38 -16.6% -121 -311 -275 -144 $-0.09(-77.17%) (338.06%)
992 mirrored amazon mamzn $3,539.76 Ethereum... -1.24% -26 -3.61% -15 0.86% 27 11.22% -45 60 -18 -398 $-1,552.40(-30.49%) (43.86%)
993 abyss abyss $0.04 -4.53% -42 -6.52% -48 -10.76% -35 -0.09% -77 -74 -15 -140 $-0.06(-59.41%) (146.39%)
994 ubix.network ubx $0.00 Ethereum -2.43% -33 -3.09% -32 -29.0% -102 9.33% -46 -111 -131 0 $0.00(-93.05%) (1338.3%)
995 venus ltc vltc $2.17 binance-smart... -2.46% -33 -2.88% -31 -13.79% -48 0.56% -73 -41 -24 -197 $-5.57(-71.96%) (256.59%)
996 dexlab dxl $0.17 Solana 1.96% -22 -14.35% -77 -5.79% -13 71.72% 90 -27 -38 0 $-0.70(-80.35%) (408.92%)
997 iqeon iqn $1.63 Ethereum 4.89% -13 -0.5% -21 -14.35% -51 -45.51% -218 -172 -104 -109 $-1.73(-51.6%) (106.61%)
999 mirrored microsoft mmsft $331.81 Ethereum... 0.05% -26 -4.1% -24 -0.88% 9 3.45% -39 19 -43 -283 $-14.86(-4.29%) (4.48%)
1000 infinity pad ipad $0.02 binance-smart... -2.58% -33 -12.9% -66 -12.11% -37 -15.85% -118 -129 -136 0 $-0.05(-73.96%) (284.0%)
1001 0xbitcoin 0xbtc $0.90 -5.16% -41 -5.86% -42 -9.88% 129 4.9% 103 -30 -33 191 $-3.42(-79.1%) (378.48%)
1002 ring x platform ringx $0.03 Ethereum 2.53% -20 -5.63% -39 -19.76% -67 -6.08% -92 -46 -94 -302 $-0.23(-89.28%) (832.86%)
1003 swop swop $4.04 waves -4.38% -40 -20.9% -94 -29.52% -103 -1.43% -90 4 86 0 $-18.99(-82.47%) (470.32%)
1004 revomon revo $0.35 binance-smart... -8.07% -52 -16.52% -83 -9.94% -25 21.22% -18 -67 -132 0 $-1.46(-80.61%) (415.84%)
1005 eos force eosc $0.01 -6.4% -46 18.85% 36 11.47% 37 71.61% 95 -6 -52 -122 $-0.12(-93.02%) (1332.3%)
1006 88mph mph $18.58 Ethereum -2.6% -36 -18.12% -89 -13.27% -41 -15.65% -118 -218 -87 -470 $-200.45(-91.52%) (1079.1%)
1007 dfyn network dfyn $0.08 polygon-pos... -5.57% -43 -14.13% -67 -25.29% -80 -3.11% -55 -14 -208 0 $-2.73(-97.0%) (3231.06%)
1008 kromatika krom $0.11 polygon-pos... 0.39% -27 63.35% 134 127.91% 248 236.43% 307 76 -106 0 $-0.12(-52.72%) (111.51%)
1009 nftb nftb $0.08 binance-smart... -4.26% -41 -9.81% -60 -20.32% -69 -7.94% -100 -149 -242 0 $-0.47(-85.35%) (582.41%)
1010 venus link vlink $0.28 binance-smart... -3.05% -38 -9.71% -58 -20.63% -71 -0.27% -73 -46 -40 -242 $-0.77(-73.56%) (278.28%)
1011 artwallet 1art $0.09 -3.47% -40 -8.66% -69 -19.94% -80 -2.51% -81 -136 -215 0 $-0.50(-85.11%) (571.64%)
1012 safe haven sha $0.00 vechain -0.96% -36 -6.02% -42 -27.95% -104 -0.61% -77 -111 -150 -367 $-0.09(-97.0%) (3232.94%)
1013 nervenetwork nvt $0.03 2.47% -25 -3.26% -32 0.1% 5 17.94% -31 -26 17 -208 $-0.17(-84.41%) (541.4%)
1014 suterusu suter $0.00 Ethereum -4.85% -45 -9.89% -61 -23.64% -89 -3.52% -88 -97 -165 -454 $-0.02(-91.41%) (1064.8%)
1015 smartkey skey $0.05 -1.13% -37 -7.16% -49 -14.6% -51 -3.81% -90 -45 -83 0 $-0.24(-83.83%) (518.33%)
1018 nxt nxt $0.01 -0.5% -32 -8.0% -51 -17.06% -61 3.16% -67 -46 -37 -558 $-1.81(-99.54%) (21434.63%)
1019 atomic wallet coin awc $0.79 Ethereum 7.19% -7 11.95% 16 1.42% 7 -1.15% -78 -15 -35 -232 $-1.81(-69.58%) (228.78%)
1020 levolution levl $0.06 Fantom... 0.18% -31 -8.26% -48 -13.9% -42 -20.48% -140 -158 -109 -17 $-0.45(-87.57%) (704.57%)
1022 well well $0.06 8.8% -3 0.8% -20 -20.61% -77 -5.18% -94 -86 -153 0 $-0.54(-89.91%) (890.75%)
1023 aax token aab $1.10 Ethereum 1.68% -27 -0.93% -24 2.38% 14 32.97% 15 180 191 295 $-1.90(-63.48%) (173.79%)
1024 as roma fan token asr $3.80 chiliz 0.01% -31 2.96% -11 -4.85% -11 17.3% -19 56 77 -58 $-20.18(-84.16%) (531.43%)
1025 waves enterprise west $0.20 waves 2.89% -23 5.73% -4 -26.04% -97 10.1% -52 34 26 -93 $-0.52(-72.62%) (265.16%)
1027 pickle finance pickle $4.27 polygon-pos... -5.18% -47 -9.97% -53 -16.93% -57 17.01% -24 -134 -152 -270 $-29.33(-87.29%) (686.56%)
1028 bifrost (bnc) bnc $0.80 -4.33% -43 -13.33% -73 -25.62% -95 88.23% 112 62 -138 0 $-2.81(-77.79%) (350.15%)
1029 only1 like $0.08 Solana -1.33% -37 -11.29% -61 -12.91% -40 0.11% -54 -209 -99 0 $-0.90(-91.39%) (1061.78%)
1030 zynecoin zyn $0.30 Ethereum -10.58% -65 -13.75% -74 -21.39% -81 -29.29% -172 -248 49 52 $-1.96(-86.61%) (646.91%)
1031 shopping spi $8.98 0.59% -30 -8.22% -49 -1.11% 8 26.77% 12 -70 -136 -735 $-249.45(-96.52%) (2777.04%)
1032 MCDEX mcb $4.36 Ethereum... -5.42% -49 -13.76% -74 -18.95% -66 10.72% -52 -31 -214 0 $-60.98(-93.33%) (1400.13%)
1033 receive access ecosystem rae $1.30 -4.48% -46 -1.77% -28 -10.78% -29 14.57% -35 -5 27 0 $-1.04(-44.42%) (79.92%)
1034 lithium lith $0.00 -7.12% -57 -19.93% -95 -23.69% -84 -31.96% -173 -130 -190 0 $-0.04(-91.94%) (1140.63%)
1035 roobee roobee $0.00 Ethereum -0.94% -37 -5.37% -41 -11.51% -32 -0.77% -79 -61 19 -400 $-0.02(-84.5%) (544.97%)
1036 hodooi.com hod $0.04 -3.63% -45 -10.89% -57 -28.43% -110 6.82% -62 -158 -204 0 $-0.16(-80.22%) (405.52%)
1037 muse muse $15.65 5.21% -16 -7.57% -51 -39.26% -153 6.77% -65 -169 -218 -228 $-97.59(-86.18%) (623.76%)