历史快照 - 2022-04-14

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1038 cloakcoin cloak $1.36 -2.3% -43 -17.58% -91 -25.27% -95 132.19% 177 460 519 434 $-29.59(-95.6%) (2170.8%)
1039 mirrored twitter mtwtr $54.59 binance-smart... 1.88% -25 -7.64% -52 24.56% 38 43.85% 44 92 24 -327 $-23.55(-30.14%) (43.15%)
1040 valencia cf fan token vcf $3.17 chiliz 3.06% -22 56.18% 114 49.71% 123 197.45% 337 392 351 0 $-1.02(-24.34%) (32.18%)
1041 niftyx protocol shroom $0.15 -15.72% -85 -31.62% -141 -22.88% -85 -0.11% -79 -180 -154 -350 $-1.04(-87.13%) (677.17%)
1042 cirus foundation cirus $0.23 -5.59% -52 -6.99% -47 -34.3% -136 -2.63% -87 123 -5 0 $-0.65(-73.67%) (279.84%)
1043 oxbull.tech oxb $1.04 binance-smart... -1.45% -39 -9.8% -59 -22.8% -82 -2.71% -89 -187 -217 0 $-5.29(-83.54%) (507.56%)
1044 cashaa cas $0.01 binance-smart... -4.48% -50 -19.85% -100 -26.86% -102 -16.31% -133 -135 -93 -441 $-0.19(-95.34%) (2047.12%)
1045 tenx pay $0.04 Ethereum... -2.32% -38 -6.33% -44 -14.44% -43 10.82% -43 -94 0 -305 $-63.79(-99.94%) (169525.89%)
1046 juventus fan token juv $5.86 chiliz -1.4% -35 -3.4% -34 -12.51% -36 -13.87% -125 -49 -26 -230 $-20.35(-77.64%) (347.2%)
1047 stem cell coin scc $0.02 -2.65% -41 -5.34% -40 -13.37% -41 0.21% -79 -57 24 -80 $-0.19(-88.73%) (787.41%)
1048 modefi mod $0.52 Ethereum... -2.03% -39 -7.5% -50 -16.94% -56 -5.19% -91 -45 -55 0 $-3.32(-86.52%) (641.72%)
1049 sarcophagus sarco $0.49 Ethereum -3.13% -44 -1.85% -33 -7.14% -22 9.13% -53 -104 -136 0 $-2.29(-82.37%) (467.11%)
1050 pacoca pacoca $0.06 binance-smart... -11.1% -71 -10.71% -62 -19.73% -68 14.53% -42 -13 -133 0 $-0.40(-86.43%) (636.66%)
1051 evrynet evry $0.19 Ethereum 1.25% -29 -7.49% -51 0.0% 0 0.0% 0 0 0 0 $-0.03(-11.7%) (13.25%)
1052 bitnautic token btnt $0.40 -2.5% -39 -1.02% -29 -2.39% -11 -2.43% -88 0 0 0 $-0.02(-5.34%) (5.64%)
1053 safecoin safe $0.27 4.44% -17 5.24% -6 -20.4% -72 -11.2% -115 -64 -124 135 $-0.87(-76.05%) (317.59%)
1054 tokoin toko $0.02 -2.68% -44 -9.58% -61 -25.61% 205 1.5% 240 141 134 87 $-0.09(-85.83%) (605.84%)
1055 anchor neural world anw $0.03 -4.18% -52 -3.82% -40 -7.96% -26 6.25% -67 -44 -6 -397 $-0.19(-87.32%) (688.72%)
1056 fortknoxster fkx $0.05 -5.67% -56 -19.21% -99 -25.34% -97 29.85% 2 -56 63 1 $-0.20(-79.95%) (398.81%)
1057 Thorstarter xrune $0.09 ethereum... 1.53% -23 -6.1% -46 -35.44% -139 -28.02% -176 4 -143 0 $-0.56(-85.8%) (604.04%)
1058 solchicks token chicks $0.02 binance-smart... -5.5% -42 -5.59% -27 -15.34% -28 0.07% -22 12 -119 0 $-0.06(-77.79%) (350.3%)
1059 zeroswap zee $0.12 polygon-pos... -1.19% -39 -7.85% -53 -19.59% -72 -0.09% -89 -113 -54 -544 $-3.18(-96.41%) (2685.9%)
1060 signata sata $0.17 Ethereum... 2.88% -23 -10.43% -63 -18.83% -66 -11.86% -63 -245 -257 0 $-0.51(-74.87%) (297.87%)
1061 linker coin lnc $0.07 Ethereum -5.33% -53 20.37% 32 8.49% 22 26.64% -6 50 91 192 $-0.04(-37.9%) (61.02%)
1062 ispolink isp $0.00 Ethereum -0.91% -36 -4.53% -45 -17.57% -61 16.71% -33 -57 -76 0 $-0.01(-81.29%) (434.34%)
1063 faraland fara $0.30 binance-smart... -0.96% -36 -15.47% -73 -35.0% -134 12.31% -29 -16 -182 0 $-5.28(-94.54%) (1729.99%)
1064 phoenix global (new) phb $0.20 -0.66% -36 -14.43% -81 -14.43% -52 4.6% -73 -107 -128 0 $-0.68(-77.26%) (339.79%)
1065 green ben eben $0.40 smartbch -0.39% -33 -9.34% -56 -18.8% -60 2.55% -55 2 13 0 $-1.40(-77.95%) (353.5%)
1066 cumrocket crypto cummies $0.01 -7.96% -69 -9.48% -63 -19.18% -70 2.67% -83 -87 -151 0 $-0.20(-97.27%) (3564.89%)
1067 tranche finance slice $0.37 Ethereum -0.9% -36 -2.63% -38 -10.53% -35 -6.44% -106 -76 -94 -231 $-0.90(-70.85%) (243.01%)
1068 mirrored netflix mnflx $407.04 Ethereum... 0.05% -33 -4.72% -42 -2.68% -14 7.58% -28 27 -73 -364 $-293.63(-41.91%) (72.14%)
1069 insights network instar $0.04 -2.65% -45 -1.09% -32 -4.09% -21 6.46% -62 249 167 97 $-0.12(-76.18%) (319.86%)
1070 beyond protocol bp $0.07 Ethereum... -2.92% -45 -13.45% -79 -19.18% -21 -29.37% -141 557 148 0 $-49.00(-99.86%) (71305.74%)
1071 senso senso $0.60 Ethereum -4.76% -54 -13.42% -79 -20.79% -76 3.8% -76 -106 -248 -122 $-2.51(-80.82%) (421.39%)
1072 idavoll network idv $0.01 Ethereum 1.35% -22 -1.13% -28 -2.99% -16 -6.66% -105 -56 -34 0 $-0.08(-90.39%) (940.33%)
1073 seascape crowns cws $3.13 Ethereum... -3.5% -40 -12.21% -63 -26.37% -99 2.26% -67 -91 -140 -338 $-52.21(-94.35%) (1668.56%)
1074 taraxa tara $0.01 Ethereum -4.89% -51 -11.33% -66 3.14% 6 29.88% -7 -39 -143 0 $-0.02(-79.67%) (391.97%)
1076 mirrored alibaba mbaba $117.00 binance-smart... -0.98% -32 -6.04% -49 -7.01% -36 35.88% -14 -74 -107 -337 $-204.61(-63.62%) (174.88%)
1077 roco finance roco $0.49 avalanche -4.16% -47 -7.63% -55 21.13% 46 0.0% 0 0 0 0 $-0.13(-21.55%) (27.48%)
1078 baasid baas $0.00 Ethereum -0.36% -31 -3.43% -39 -1.76% -11 -5.95% -107 -69 -56 -612 $-0.02(-94.57%) (1741.95%)
1079 swingby swingby $0.01 Ethereum... -9.39% -64 13.74% 20 -23.84% -51 23.21% 78 64 37 -565 $-1.04(-98.87%) (8726.74%)
1080 epik protocol epk $0.05 Ethereum -0.4% -31 -3.98% -40 -8.64% -37 1.47% -80 -240 -292 0 $-1.69(-96.88%) (3104.79%)
1081 labs group labs $0.00 Ethereum -2.19% -40 -10.55% -51 -23.6% -74 -19.11% -136 -37 -80 -441 $-0.13(-97.65%) (4152.1%)
1082 moeda loyalty points mda $0.36 ethereum... -3.32% -42 -11.31% -68 -17.43% -62 -3.2% -101 -107 13 -365 $-4.72(-92.95%) (1318.83%)
1083 mirrored united states oil fund muso $83.70 binance-smart... 1.92% -26 3.29% -27 10.6% -5 16.27% -34 -56 -107 -335 $-2.90(-3.34%) (3.46%)
1084 definer fin $0.08 Ethereum 7.39% -18 -3.62% -39 -5.78% -29 -7.87% -115 -13 -49 -23 $-0.87(-91.66%) (1098.77%)
1085 metapets metapets $0.00 binance-smart... -2.62% -40 -6.91% -52 -29.54% -118 -21.37% -162 -159 -311 0 $0.00(-84.15%) (530.91%)
1086 apix apix $0.06 Ethereum... -1.28% -35 14.26% 14 22.85% 47 73.5% 80 118 23 -238 $-0.64(-91.84%) (1125.86%)
1088 meta mta $0.40 polygon-pos... -3.08% -45 -4.15% -45 -9.83% -44 6.78% -67 -147 -148 -564 $-8.91(-95.67%) (2211.28%)
1090 portion prt $0.01 Ethereum... -4.16% -51 9.33% -4 31.18% 68 143.13% 190 210 203 -185 $-0.13(-89.39%) (842.67%)
1091 fndz fndz $0.39 -3.19% -45 -17.31% -95 -28.32% -106 19.19% -15 26 63 0 $-0.20(-34.37%) (52.36%)
1092 don-key don $0.13 binance-smart... -4.86% -54 1.19% -27 -21.12% -81 2.94% -45 -26 -192 0 $-1.23(-90.5%) (952.4%)
1093 ParaSwap psp $0.09 binance-smart... -3.07% -45 -15.52% -89 -21.69% -84 2.36% -78 -153 -287 0 $-1.23(-92.83%) (1294.97%)
1094 rangers protocol rpg $7.09 1.72% -33 -8.94% -66 2.26% -4 0.61% -85 -96 -97 0 $-54.16(-88.42%) (763.42%)
1095 bifi bifi $0.03 Ethereum, Fantom -8.94% -66 24.26% 34 8.89% 11 31.66% -6 -13 -23 -95 $-0.18(-86.66%) (649.6%)
1096 safemoon inu smi $0.00 Ethereum -2.23% -40 -12.95% -77 -21.3% -80 12.32% -48 -194 -105 0 $0.00(-93.16%) (1361.42%)
1097 rio defi rfuel $0.02 Ethereum -0.81% -38 -10.11% -65 -26.17% -100 -4.73% -105 -212 -140 -404 $-0.15(-87.02%) (670.2%)
1098 convergence conv $0.00 Ethereum -2.38% -43 -7.32% -56 -18.73% -74 -7.37% -119 -135 -251 0 $-0.12(-96.6%) (2841.05%)
1099 emirex token emrx $0.25 Ethereum... -3.17% -45 -0.09% -30 6.62% 6 -47.73% -265 -275 -226 -272 $-2.13(-89.6%) (861.76%)
1100 kryptomon kmon $0.04 binance-smart... -7.46% -58 -7.43% -49 -8.86% -37 13.99% -43 -223 -32 0 $-0.17(-82.7%) (478.07%)
1101 sonm (bep-20) snm $0.15 6.12% -19 -6.0% -44 -5.95% -26 19.12% -36 -87 -46 0 $-0.74(-83.11%) (492.18%)
1102 swash swash $0.03 xdai... 1.51% -31 1.65% -17 -20.51% -29 6.97% 6 -62 -44 0 $-0.54(-94.21%) (1627.07%)
1103 chainge chng $0.06 2.15% -29 -9.4% -53 -8.95% -35 -9.08% -118 -122 -161 0 $-0.11(-65.15%) (186.97%)
1104 aidos kuneen adk $0.26 -4.32% -44 -6.12% -43 -15.34% -59 2.64% -73 -91 -31 -386 $-85.50(-99.7%) (32803.98%)
1105 achain act $0.01 -1.08% -40 -5.05% -42 -4.01% -17 -8.75% -115 -5 116 -327 $-1.37(-99.53%) (21178.05%)
1106 umbrella network umb $0.09 Ethereum... -6.31% -48 -15.84% -81 -30.55% -116 -10.04% -119 -188 -291 -285 $-1.53(-94.6%) (1752.49%)
1107 unFederalReserve ersdl $0.01 Ethereum... -0.69% -37 -11.84% -61 -20.88% -72 -4.97% -89 -139 -227 0 $-0.38(-96.33%) (2623.18%)
1108 deepspace dps $0.12 binance-smart... -0.37% -35 -16.86% -84 -31.5% -120 -43.84% -248 -67 -105 0 $-0.69(-85.07%) (569.79%)
1109 dentacoin dcn $0.00 Ethereum... -4.45% -46 -9.81% -51 -8.53% -28 1.92% -72 -60 -85 -606 $-0.01(-99.81%) (53949.48%)
1110 enecuum enq $0.03 -1.92% -41 -12.09% -61 -16.84% -59 5.5% -60 -84 -104 -430 $-0.28(-89.74%) (874.35%)
1111 karma karma $0.00 -2.65% -44 -5.34% -41 -13.37% -46 -26.13% -172 -409 -485 366 $-0.03(-96.64%) (2872.5%)
1112 prism prism $0.01 Solana, Terra -0.58% -36 -2.96% -34 -10.41% -36 -4.27% -93 -120 -206 0 $-0.03(-68.63%) (218.78%)
1113 venus dot vdot $0.38 binance-smart... -0.71% -36 -7.11% -46 -18.13% -67 2.83% -71 -7 -36 -170 $-0.71(-65.25%) (187.74%)
1114 dose dose $0.12 23.87% 32 -0.52% -24 -38.71% -162 46.71% 29 69 36 0 $-0.23(-65.5%) (189.87%)
1115 lith token lith $0.00 Ethereum -3.38% -47 -10.67% -56 -35.72% -142 14.28% -46 -39 -135 0 $0.00(-53.49%) (115.03%)
1117 xend finance xend $0.07 huobi-token... -6.27% -55 -4.74% -41 -15.28% -59 -10.61% -85 -83 -102 -327 $-1.76(-96.1%) (2464.45%)
1118 threefold tft $0.08 -10.84% -65 -4.44% -41 -4.64% -21 4.43% -66 -94 39 -22 $-0.06(-44.05%) (78.73%)
1119 onooks ooks $0.57 Ethereum -2.88% -44 -1.95% -31 -7.39% -27 22.3% -21 -5 12 0 $-1.14(-66.78%) (201.04%)
1120 public mint mint $0.06 Ethereum -3.82% -48 -0.74% -28 -12.58% -46 13.22% -38 -99 -68 -248 $-1.88(-96.68%) (2909.97%)
1121 monero classic xmc $0.32 7.61% -13 -6.86% -47 12.74% 26 63.11% 61 81 164 -183 $-21.23(-98.51%) (6598.11%)
1123 arsenal fan token afc $3.08 chiliz 1.15% -35 12.01% -2 -8.54% -32 29.65% -8 97 59 0 $-2.73(-47.02%) (88.74%)
1124 mysterium myst $0.31 ethereum... 0.65% -38 -2.46% -35 -8.82% -35 1.63% -79 -73 -33 -102 $-3.36(-91.62%) (1093.41%)
1125 pundi x nem npxsxem $0.00 -12.48% -73 -9.97% -61 -3.4% -22 34.15% 3 -51 -243 -311 $0.00(-96.62%) (2862.51%)
1126 lambda lamb $0.00 Ethereum... -2.33% -45 -8.44% -54 -16.0% -60 0.7% -80 -69 -67 -788 $-0.26(-98.47%) (6453.23%)
1127 geeq geeq $0.41 Ethereum -3.4% -49 -21.58% -109 -35.25% -141 5.51% -67 -59 -87 -215 $-2.12(-83.62%) (510.47%)
1128 oddz oddz $0.10 avalanche... -3.84% -49 -14.75% -73 -29.7% -114 3.34% -16 -56 -119 -298 $-3.22(-96.88%) (3106.34%)
1129 diamond dmd $1.65 -2.02% -46 -6.24% -47 -17.67% -70 -5.28% -102 -52 4 -114 $-30.37(-94.86%) (1843.81%)
1130 micropets pets $0.00 binance-smart... 0.64% -38 -0.52% -28 -12.33% -48 -3.16% -97 -99 -61 0 $0.00(-93.08%) (1345.18%)
1131 plotx plot $0.09 Ethereum... -0.62% -42 -15.39% -79 9.1% 14 12.2% -54 -201 389 -44 $-0.24(-72.78%) (267.4%)
1132 degenerator meme meme $216.09 -3.43% -52 10.85% 1 -5.74% -33 -14.6% -139 -57 1468 -571 $-3,512.81(-94.21%) (1625.65%)
1133 ADAPad adapad $0.05 Ethereum... -8.97% -69 -19.31% -99 -33.29% -133 -30.05% -199 -175 -369 0 $-1.10(-95.52%) (2131.78%)
1134 spacefalcon fcon $0.00 Solana -1.54% -49 -8.82% -59 -11.59% -47 -11.43% -123 -89 0 0 $0.00(-57.65%) (136.1%)
1135 bbs network bbs $0.11 binance-smart... 2.26% -32 -11.42% -69 -17.13% -74 -18.33% -111 0 0 0 $-0.03(-22.25%) (28.62%)
1136 mobilian coin mbn $0.04 Ethereum -1.16% -40 -1.84% -33 -3.63% -24 -0.7% -83 1 41 -696 $-0.85(-95.3%) (2025.82%)
1137 vetri vld $0.02 32.03% 40 66.08% 117 19.48% 41 127.34% 171 533 551 507 $-0.01(-32.54%) (48.24%)
1138 decentral games ice ice $0.04 polygon-pos -5.27% -51 -38.34% -149 -47.31% -223 -60.11% -347 -351 -278 0 $-0.20(-83.61%) (510.19%)
1141 fenerbahçe token fb $2.69 Ethereum 0.04% -40 -2.38% -37 -4.62% -30 12.67% -54 26 24 0 $-6.30(-70.08%) (234.24%)
1142 cbc.network cbc $0.04 2.67% -32 -9.49% -61 -20.23% -82 -4.47% -101 -96 -45 -279 $-0.34(-89.91%) (891.41%)
1143 Shirtum shi $0.05 binance-smart... -2.47% -49 -4.79% -45 -12.21% -49 -17.91% -154 -209 -82 0 $-0.16(-75.5%) (308.13%)
1144 big data protocol bdp $0.14 Ethereum 2.49% -33 128.72% 214 70.16% 147 125.19% 178 163 71 -615 $-6.66(-97.98%) (4838.91%)