历史快照 - 2022-04-13

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
714 Gods Unchained gods $1.10 Ethereum 1.58% -17 -15.5% -49 -21.79% -72 6.35% -34 -141 -198 0 $-6.73(-85.91%) (609.56%)
715 LGCY Network lgcy $0.00 Ethereum... 1.84% -14 -2.99% -10 -6.68% -25 1.8% -49 -53 -211 13 $-0.02(-89.34%) (838.48%)
716 Hacken Token hai $0.05 vechain... 1.64% -17 -11.43% -39 -14.74% -52 16.19% -13 -115 -171 -278 $-0.38(-87.47%) (698.2%)
718 qash qash $0.07 ethereum... 5.15% -5 -6.24% -22 5.41% 13 24.01% 2 16 37 -119 $-2.38(-97.01%) (3246.53%)
719 throne thn $0.07 Ethereum -1.77% -26 -9.14% -30 -18.5% -64 -17.8% -98 -153 -388 0 $-4.38(-98.53%) (6704.42%)
720 gamercoin ghx $0.06 binance-smart... -5.87% -35 -4.34% -8 10.57% 28 39.17% 46 63 78 0 $-0.11(-64.56%) (182.17%)
721 Inverse Finance inv $270.40 Ethereum 0.12% -17 -9.27% -31 -32.29% -105 -31.43% -118 0 0 0 $-397.53(-59.52%) (147.01%)
723 revv revv $0.09 polygon-pos... 2.98% -11 -6.69% -23 -17.35% -56 1.87% -46 -38 -39 -268 $-0.53(-85.48%) (588.63%)
724 ChainX pcx $2.02 polkadot 1.66% -13 -1.0% -9 4.78% 11 30.36% 21 39 132 -308 $-14.62(-87.88%) (725.24%)
725 student coin stc $0.00 Ethereum -1.19% -22 4.73% 1 2.1% 2 3.4% -40 1 16 0 $-0.01(-75.55%) (309.05%)
726 dovu dov $0.03 Ethereum... -1.21% -21 -8.92% -33 -31.26% -101 -16.4% -93 28 291 39 $-1.01(-97.42%) (3773.06%)
727 glitch glch $0.31 4.7% -9 -9.23% -35 -19.61% -68 -23.42% -119 -124 -137 -47 $-2.41(-88.46%) (766.33%)
728 VideoCoin vid $0.15 fantom... -0.5% -20 0.37% -7 8.01% 17 26.72% 11 -160 -93 -297 $-0.86(-84.91%) (562.56%)
729 inter milan fan token inter $8.31 chiliz -1.17% -23 19.05% 38 29.34% 51 40.14% 36 50 64 0 $-0.10(-1.17%) (1.18%)
730 ternoa caps $0.04 3.75% -11 -9.42% -31 -25.37% -72 12.94% -14 -63 -72 0 $-0.10(-69.95%) (232.83%)
731 gpex gpx $3.17 Ethereum -0.93% -21 17.47% 34 19.07% 35 -17.26% -99 156 0 0 $-1.32(-29.42%) (41.69%)
732 0chain zcn $0.51 Ethereum... 2.28% -17 -6.89% -24 -4.17% -16 71.94% 70 65 107 -266 $-1.58(-75.57%) (309.39%)
733 Sora xor $55.69 Ethereum... 2.61% -16 -9.26% -30 -20.25% -59 7.82% -24 -98 -101 -447 $-829.41(-93.71%) (1489.22%)
734 permission coin ask $0.00 -0.56% -20 -11.0% -30 10.82% 22 1.96% -41 39 73 131 $-0.01(-81.97%) (454.76%)
735 metagamz metag $0.00 avalanche -0.29% -19 -7.53% -24 -15.58% -48 -39.71% -173 0 0 0 $0.00(-39.71%) (65.87%)
736 e-money ngm $1.18 -0.83% -15 6.71% 18 21.86% 49 23.17% 10 58 6 0 $-0.31(-20.96%) (26.52%)
737 stratos stos $1.15 Ethereum 2.91% -6 6.09% 16 28.51% 56 16.55% -5 -37 -115 0 $-3.91(-77.2%) (338.66%)
738 insurace insur $0.52 Ethereum... 2.16% -8 10.09% 25 -16.5% -44 13.98% -10 -46 -117 -171 $-10.80(-95.43%) (2090.53%)
739 wing wing $9.35 -0.11% -11 -10.07% -23 -5.67% -5 13.52% -1 7 -23 -280 $-59.19(-86.35%) (632.81%)
740 lunar lnr $0.00 binance-smart... 2.39% -6 2.88% 6 12.68% 31 0.0% 0 0 0 0 $0.00(-1.67%) (1.7%)
741 perlin perl $0.05 Ethereum... 1.58% -8 -20.45% -56 -14.44% -37 15.28% -5 -30 -50 -319 $-0.19(-80.07%) (401.78%)
742 hiblocks hibs $0.00 klay-token -1.5% -15 -3.66% -14 -8.0% -16 6.78% -27 -5 18 0 $0.00(-58.0%) (138.11%)
743 chain guardians cgg $0.37 Ethereum... -1.69% -17 -21.83% 30 -27.14% 8 0.62% 38 -64 -37 99 $-3.10(-89.41%) (843.84%)
744 dora factory dora $5.47 Ethereum -2.09% -19 1.03% 0 -13.96% -35 3.62% -27 -11 -44 -186 $-50.36(-90.2%) (920.09%)
745 quantum resistant ledger qrl $0.30 6.48% 6 5.99% 17 9.51% 24 2.39% -37 70 193 -85 $-3.51(-92.24%) (1188.18%)
746 Dogebonk dobo $0.00 binance-smart... 1.05% -11 -17.27% -48 -24.96% -71 -2.14% -50 -58 -118 0 $0.00(-65.19%) (187.25%)
747 hoge finance hoge $0.00 binance-smart... -1.71% -18 9.34% 24 -13.13% -33 -10.68% -75 -164 -158 0 $0.00(-92.78%) (1284.45%)
748 sentivate sntvt $0.01 Ethereum -12.67% -46 -18.4% -54 -32.03% -102 -33.58% -144 -67 -101 -276 $-0.03(-82.4%) (468.27%)
749 unifi protocol dao unfi $5.22 Ethereum... 3.24% -7 -10.56% -29 -21.11% -50 11.75% -70 -37 -93 -378 $-36.70(-87.55%) (703.01%)
750 santos fc fan token santos $4.90 binance-smart... 2.17% -12 -14.42% -40 -19.3% -54 -6.98% -63 151 154 0 $-1.79(-26.74%) (36.5%)
751 ichi ichi $4.79 -25.9% -98 -95.24% -585 -93.25% -540 -77.41% -374 -281 -68 -112 $-132.76(-96.51%) (2769.22%)
752 stackos stack $0.06 binance-smart... 2.62% -7 -15.39% -38 -30.63% -96 -41.19% -170 -127 -147 0 $-0.23(-79.07%) (377.87%)
753 scprime scp $0.53 2.2% -9 -9.22% -29 -15.77% -40 -14.96% -85 -159 -312 467 $-2.49(-82.55%) (472.95%)
754 soda coin soc $0.01 0.52% -15 -7.71% -27 -11.56% -30 -2.55% -50 -52 -20 0 $-0.14(-92.08%) (1163.07%)
755 multi channel influencer creater cloud funding platform mci $0.02 1.57% -12 -1.18% -7 -7.96% -18 -43.45% -183 -251 -368 -69 $-0.31(-94.96%) (1885.95%)
756 nfty network nfty $0.09 5.34% 1 -8.94% -31 -15.86% -44 17.24% -8 0 0 0 $-0.09(-51.87%) (107.78%)
757 spiritswap spirit $0.08 Fantom, fantom 3.36% -1 -19.11% -50 -18.14% -46 4.84% -1 -117 -294 0 $-0.49(-86.58%) (645.43%)
758 elysia el $0.01 Ethereum -0.79% -22 -4.63% -22 -6.64% -16 7.3% -31 -37 -27 -201 $-0.05(-88.78%) (791.16%)
759 vidt datalink vidt $0.44 1.87% -13 -13.14% -41 -12.62% -36 17.09% -9 -29 -79 -200 $-1.11(-71.5%) (250.9%)
760 temco temco $0.01 Ethereum -0.63% -23 -0.67% -8 -14.01% -40 12.45% -17 0 27 -130 $-0.03(-84.41%) (541.52%)
761 gyen gyen $0.01 Ethereum 0.05% -21 -1.13% -11 -2.74% -11 -5.98% -66 -20 15 0 $-0.02(-66.02%) (194.25%)
762 xeno token xno $0.06 Ethereum -2.88% -30 -4.41% -24 -11.18% -34 5.82% -40 -52 -47 0 $-0.10(-63.02%) (170.44%)
763 airswap ast $0.14 ethereum... 0.21% -22 -12.02% -40 -25.0% -81 6.14% -37 -60 -103 -269 $-1.56(-91.55%) (1083.29%)
764 bux token bux $0.37 1.57% -16 -5.5% -27 -11.79% -34 4.42% -45 -46 -47 -114 $-0.43(-53.29%) (114.11%)
765 banano ban $0.02 Fantom... 1.89% -13 -4.11% -24 17.24% 24 57.42% 52 66 41 220 $-0.03(-68.03%) (212.83%)
766 nexus nxs $0.29 7.42% -4 -3.86% -21 -18.28% -58 9.74% -25 -31 -45 -336 $-12.48(-97.7%) (4256.65%)
767 erc20 erc20 $0.02 binance-smart... -0.08% -20 -5.32% -28 -9.17% -27 -30.22% -143 -154 -153 293 $-1.69(-98.89%) (8898.59%)
768 unisocks socks $70,435.47 Ethereum 0.37% -19 -8.56% -38 -19.54% -63 -2.08% -58 -95 -19 -21 $-100,498.67(-58.79%) (142.68%)
769 callisto network clo $0.01 0.76% -16 -2.75% -14 -10.4% -30 6.34% -36 82 144 -142 $-0.05(-87.14%) (677.79%)
770 king dag kdag $0.39 -0.08% -20 -2.04% -13 -2.82% -18 2.76% -49 -38 -38 6 $-0.48(-55.4%) (124.23%)
771 auto auto $399.04 binance-smart... 1.02% -17 -9.66% -42 -10.61% -33 3.36% -46 -24 -47 -209 $-13,080.69(-97.04%) (3278.03%)
772 ariva arv $0.00 binance-smart... 1.06% -17 -5.74% -30 -17.25% -53 58.28% 47 -68 -49 0 $0.00(-71.45%) (250.28%)
773 pkt pkt $0.01 -11.63% -53 -35.55% -124 0.0% 0 0.0% 0 0 0 0 $0.00(-42.66%) (74.39%)
774 fuse network fuse $0.38 4.68% -13 -6.7% -31 -20.87% -68 19.46% -1 -144 -325 155 $-1.56(-80.42%) (410.67%)
775 oneledger olt $0.04 4.94% -11 -25.93% -88 -28.24% -94 208.73% 234 103 152 282 $-0.06(-59.59%) (147.44%)
776 dxchain token dx $0.00 1.06% -18 -2.66% -16 -3.12% -19 6.02% -39 -20 64 -384 $0.00(-85.75%) (601.53%)
777 observer obsr $0.00 0.55% -18 -10.25% -45 -8.02% -30 16.32% -13 -7 -23 -284 $-0.05(-93.46%) (1428.81%)
778 orion money orion $0.26 Ethereum... 5.89% -11 -12.63% 11 -20.76% -14 6.13% 30 154 40 0 $-1.64(-86.12%) (620.57%)
779 PAID Network paid $0.25 binance-smart... -12.59% -57 10.11% 16 -1.07% -12 4.6% -39 -59 -168 -530 $-5.64(-95.82%) (2290.67%)
780 lbry credits lbc $0.03 1.96% -15 -3.56% -12 -7.19% -25 8.23% -28 -13 85 -386 $-1.21(-97.52%) (3933.27%)
781 ethereum push notification service push $1.31 6.65% -8 6.84% 12 9.74% 9 26.12% 1 4 -88 0 $-5.66(-81.21%) (432.28%)
782 retreeb treeb $0.13 6.49% -6 -8.14% -24 -25.46% -79 -31.04% -136 -151 -12 0 $-0.24(-65.05%) (186.14%)
783 ZKSwap zks $0.10 Ethereum 1.91% -17 -10.01% -32 -19.07% -54 -0.29% -49 -89 -208 -662 $-9.55(-98.96%) (9521.65%)
784 bitforex token bf $0.00 -1.35% -24 -3.97% -12 1.7% -6 -2.44% -54 -56 -59 -115 $-0.01(-66.89%) (202.06%)
785 trabzonspor fan token tra $8.35 chiliz 3.55% -16 0.26% -2 -4.43% -17 82.72% 86 149 241 0 $-0.79(-8.67%) (9.49%)
786 pendle pendle $0.16 avalanche... 2.01% -18 -5.5% 8 -11.34% -13 31.57% 65 -70 -129 0 $-1.68(-91.15%) (1030.52%)
787 vempire ddao vemp $0.11 binance-smart... 3.87% -12 -28.46% -86 15.92% 25 119.74% 138 46 -67 0 $-0.51(-81.92%) (453.24%)
788 offshift xft $3.67 binance-smart... 9.32% 1 -7.96% -19 -30.58% -71 -47.78% -188 -190 -249 305 $-18.46(-83.42%) (503.15%)
789 bread brd $0.22 ethereum... 2.58% -15 -14.73% -49 -20.65% -56 -16.69% -91 -50 -163 -143 $-3.02(-93.34%) (1401.4%)
790 reddcoin rdd $0.00 -4.04% -27 -1.71% -6 -4.68% -18 1.49% -43 -61 -68 -505 $-0.03(-97.85%) (4547.37%)
791 ac milan fan token acm $6.07 chiliz 1.29% -20 -12.46% -35 -26.02% -76 33.89% 16 67 110 7 $-12.31(-66.98%) (202.83%)
792 vimworld veed $0.00 2.97% -14 -3.39% -11 1.44% -5 33.18% 12 -12 -6 0 $-0.01(-74.09%) (285.91%)
793 pac protocol pac $0.00 0.73% -21 -1.85% -6 -0.14% -7 -6.23% -62 -80 -169 -469 $-0.02(-93.14%) (1357.5%)
794 Populous ppt $0.35 Ethereum 20.27% 14 -10.16% -28 -12.48% -36 3.94% -36 -41 5 -625 $-74.49(-99.53%) (21079.55%)
795 Cryptex Finance ctx $6.30 ethereum... 5.04% -8 -7.96% -18 -11.86% -33 -1.97% -44 5 0 0 $-20.94(-76.88%) (332.56%)
796 goldfinch gfi $2.68 -2.4% -26 -8.44% 37 -20.81% 11 2.19% 25 49 -197 0 $-9.97(-78.79%) (371.58%)
797 peardao pex $0.35 binance-smart... 0.33% -9 -23.68% -64 0.0% 0 0.0% 0 0 0 0 $-0.14(-29.09%) (41.03%)
798 everest id $0.16 2.34% -15 -10.11% -24 -29.71% -88 -21.89% -108 -75 -216 -472 $-1.70(-91.55%) (1083.35%)
799 nash exchange nex $0.63 0.68% -18 9.9% 13 18.58% 38 -0.19% -45 -44 30 -174 $-2.64(-80.82%) (421.47%)
800 stronghold token shx $0.00 stellar -1.1% -21 -14.94% -39 -22.65% -59 -11.36% -76 1808 1805 0 $-0.01(-79.18%) (380.31%)
801 pornrocket pornrocket $0.00 binance-smart... 1.82% -17 -13.5% -37 0.72% -9 6.06% -26 -57 0 0 $0.00(-47.2%) (89.39%)
802 bitkan kan $0.00 0.73% -20 -1.29% -5 -6.66% -25 3.13% -32 -6 50 -248 $-0.01(-80.1%) (402.54%)
804 vertcoin vtc $0.27 2.15% -12 -10.93% -24 -15.62% -39 14.58% -17 -22 -51 -183 $-9.25(-97.12%) (3366.96%)
805 gem exchange and trading gxt $0.21 Ethereum -5.61% -28 14.24% 25 -35.31% -104 -42.51% -179 -88 1800 216 $-0.36(-63.47%) (173.75%)
806 pivx pivx $0.25 15.99% 11 -3.62% -6 -4.33% -15 21.66% -3 -32 -116 -430 $-13.65(-98.18%) (5385.29%)
807 reapchain reap $0.08 Ethereum 0.7% -17 -5.75% -11 -17.9% -46 -19.66% -95 -232 -69 0 $-0.34(-80.53%) (413.68%)
808 kylin kyl $0.06 -3.29% -23 -12.57% -29 0.02% -5 40.62% 36 118 -17 -362 $-1.91(-96.76%) (2983.86%)
809 gst gst $4.79 Solana -2.59% -23 -12.29% -27 0.71% 0 44.36% 17 971 1040 0 $-0.67(-12.29%) (14.02%)
810 reflexer ungovernance token flx $88.53 Ethereum 3.0% -16 -10.74% -22 -26.18% -66 -10.6% -49 -121 -192 0 $-661.42(-88.19%) (747.08%)
811 Pangolin png $0.18 avalanche 8.76% -6 -12.34% -26 -11.71% -28 7.46% -23 -151 -191 0 $-4.09(-95.73%) (2240.24%)
813 meet.one meetone $0.01 EOS 3282.94% 1031 9834.49% 1319 8538.32% 1294 11812.73% 1348 1360 1379 53 $-0.03(-77.85%) (351.51%)
814 venus reward token vrt $0.00 binance-smart... 4.17% -15 -7.18% -15 8.79% 20 65.62% 72 142 171 0 $-0.01(-88.14%) (743.21%)
815 DeFi Land dfl $0.02 Solana -1.01% -22 -17.15% -39 -12.69% -31 8.54% 76 -231 -282 0 $-0.40(-95.55%) (2149.11%)
816 benqi qi $0.05 avalanche 3.19% -15 -13.13% -25 -20.73% -53 8.58% -27 -27 -140 0 $-0.32(-86.41%) (635.8%)
817 oraichain token orai $8.08 Ethereum... -3.93% -26 -8.26% -16 6.41% 16 38.06% 30 2 97 -162 $-94.80(-92.15%) (1173.72%)