历史快照 - 2022-04-13

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 skale network skl $0.20 5.74% 21 -7.91% 14 -20.21% 5 70.63% 61 52 57 38 $-0.68(-77.09%) (336.42%)
102 kyber network crystal v2 knc $3.88 2.66% 17 15.92% 39 19.19% 45 35.97% 32 88 147 0 $-0.23(-5.55%) (5.87%)
103 Audius audio $1.11 Ethereum 6.24% 20 -15.67% 6 -3.87% 25 56.97% 46 24 28 143 $-2.94(-72.66%) (265.82%)
104 xdc network xdc $0.05 0.7% 17 -1.1% 23 -4.04% 25 6.04% 9 12 -4 106 $-0.13(-70.06%) (233.95%)
105 symbol xym $0.12 5.47% 20 -8.61% 14 -16.89% 8 -8.44% -5 -6 -3 0 $-0.33(-73.21%) (273.23%)
106 gnosis gno $354.74 2.74% 18 -9.77% 14 -16.0% 10 20.22% 20 20 24 73 $-226.02(-38.92%) (63.71%)
107 omg network omg $4.63 3.86% 22 -7.94% 18 -18.67% 7 16.09% 17 14 8 -24 $-21.09(-81.99%) (455.35%)
108 1inch 1inch $1.56 Ethereum... 2.84% 19 -6.32% 18 -12.48% 17 17.4% 19 9 -3 -6 $-5.92(-79.14%) (379.45%)
109 0x zrx $0.76 Ethereum... 6.58% 22 -0.63% 25 -1.19% 27 56.31% 47 35 39 -38 $-1.61(-67.81%) (210.62%)
110 Ankr ankr $0.08 binance-smart... -0.69% 16 -4.53% 21 -19.39% 7 11.54% 11 19 18 -18 $-0.12(-60.05%) (150.32%)
111 Bitcoin Gold btg $36.11 5.81% 21 -7.07% 17 -14.44% 13 24.48% 22 21 34 -46 $-464.01(-92.78%) (1284.91%)
112 PAX Gold paxg $1,978.43 harmony-shard... 0.5% 16 2.46% 26 2.29% 31 1.09% 3 66 110 309 $-104.86(-5.03%) (5.3%)
113 anchor protocol anc $2.25 Terra, Ethereum 2.99% 17 -30.62% -7 -12.13% 17 -21.78% -17 49 57 138 $-4.86(-68.34%) (215.84%)
114 Swipe sxp $1.27 harmony-shard... 2.5% 19 -8.38% 15 -19.12% 7 3.16% 3 108 99 40 $-4.21(-76.76%) (330.22%)
115 Bancor Network Token bnt $2.31 Ethereum 2.11% 19 -10.02% 15 -14.78% 16 6.05% 10 8 1 -34 $-21.42(-90.27%) (928.22%)
116 Ravencoin rvn $0.06 2.96% 20 -9.28% 17 -19.79% 7 11.58% 15 3 -12 -50 $-0.18(-75.98%) (316.29%)
117 synthetix snx $5.14 3.03% 20 -10.69% 15 -24.56% 1 30.31% 28 29 37 -60 $-21.93(-81.02%) (426.81%)
118 WAX waxp $0.29 3.19% 24 -6.92% 22 -17.07% 16 7.72% 14 7 8 38 $-4.32(-93.74%) (1497.01%)
119 Acala aca $1.51 polkadot 2.82% 261 -10.55% 255 4.39% 293 26.65% 277 262 0 0 $-0.54(-26.3%) (35.69%)
120 IOST iost $0.03 1.75% 21 -11.2% 16 -32.47% -11 34.89% 35 35 44 -33 $-0.10(-76.29%) (321.8%)
121 JUST jst $0.08 tron, Tron20 -0.17% 19 5.6% 32 -11.89% 20 52.09% 48 60 81 46 $-0.10(-57.75%) (136.69%)
122 Siacoin sc $0.01 6.1% 22 -8.04% 20 -12.54% 20 23.44% 26 21 18 -45 $-0.08(-88.59%) (776.08%)
123 Frax Share fxs $32.77 Ethereum... 18.38% 34 -0.47% 26 45.48% 72 84.26% 63 45 28 386 $-7.46(-18.54%) (22.76%)
124 celsius cel $2.20 -10.14% 11 -27.6% -2 -33.98% -9 -27.33% -22 -11 5 -52 $-5.82(-72.58%) (264.67%)
125 Livepeer lpt $24.36 Ethereum... 1.75% 20 -3.99% 23 -12.48% 21 5.13% 14 12 -1 -3 $-50.63(-67.51%) (207.8%)
126 gatetoken gt $6.55 2.34% 22 -3.43% 25 -1.63% 31 3.25% 9 16 42 57 $-4.75(-42.04%) (72.52%)
127 Velas vlx $0.22 binance-smart... 1.1% 19 -10.43% 17 -8.21% 25 3.43% 10 1 -7 25 $-0.31(-57.71%) (136.44%)
128 Render Token rndr $2.09 Ethereum... 1.91% 21 -19.44% 7 -28.78% 7 -10.05% 1 10 10 130 $-5.76(-73.37%) (275.47%)
129 renBTC renbtc $41,143.63 polygon-pos... 2.21% 21 -5.41% 16 -9.62% 10 4.68% -11 -11 -4 -20 $-26,351.31(-39.04%) (64.05%)
130 horizen zen $40.02 4.49% 24 -7.19% 22 -18.86% 14 4.11% 12 20 17 -30 $-107.52(-72.87%) (268.63%)
131 woo network woo $0.48 1.98% 20 -11.11% 15 -24.58% 7 7.1% 19 20 -17 22 $-1.18(-71.15%) (246.6%)
132 APENFT nft $0.00 tron... 4.29% 24 -0.31% 31 -10.08% 24 11.7% 20 2 -5 0 $0.00(-77.18%) (338.19%)
133 bridge oracle brg $0.06 tron... -6.38% 14 -11.79% 17 -31.62% -1 0.0% 0 0 0 71 $-0.28(-82.47%) (470.6%)
134 SwissBorg chsb $0.46 Ethereum -2.09% 18 -8.79% 23 3.78% 35 11.34% 20 1 23 -37 $-1.06(-69.56%) (228.48%)
135 dogelon mars elon $0.00 Ethereum 4.58% 25 -10.98% 19 -13.39% 20 21.89% 31 5 -2 0 $0.00(-63.5%) (174.0%)
136 Ontology ont $0.52 3.2% 23 -9.12% 23 -21.12% 12 8.0% 17 16 25 -61 $-9.55(-94.85%) (1840.79%)
137 rally rly $0.17 2.11% 21 -10.94% 21 -16.85% 17 -3.86% 7 -1 9 214 $-1.21(-87.51%) (700.58%)
138 golem glm $0.45 5.43% 25 -4.61% 26 -19.02% 15 -4.17% 5 42 37 -13 $-0.64(-59.08%) (144.39%)
139 Storj storj $1.13 ethereum... 7.84% 28 -2.12% 31 -15.67% 19 14.32% 25 21 17 -19 $-2.08(-64.79%) (184.01%)
140 Immutable X imx $1.84 Ethereum 0.33% 21 -15.18% 15 -22.1% 11 13.48% 23 7 3 0 $-7.56(-80.39%) (409.84%)
141 UMA uma $6.56 avalanche... 1.6% 21 -11.9% 20 -16.35% 19 -12.59% -3 29 19 -67 $-27.23(-80.58%) (415.04%)
142 sushiswap sushi $3.34 3.16% 24 -8.47% 23 -24.79% 8 15.98% 26 3 -29 -84 $-19.57(-85.44%) (586.84%)
143 Fei Protocol fei $0.99 Ethereum 0.08% 21 -0.22% 32 0.31% 30 -0.28% 8 21 45 64 $-0.03(-2.55%) (2.62%)
144 voyager token vgx $1.51 1.41% 21 -7.99% 23 -18.64% 15 -4.67% 3 -5 -3 -56 $-9.51(-86.31%) (630.48%)
145 revain rev $0.00 Ethereum 1.44% 25 -7.78% 28 -20.36% 19 -3.13% 12 -12 -9 -54 $-4.06(-99.89%) (87016.45%)
146 DigiByte dgb $0.03 1.89% 25 -11.84% 23 -20.82% 17 35.59% 38 38 34 -68 $-0.13(-83.44%) (503.83%)
147 Trust Wallet Token twt $1.11 binance-smart... 1.9% 26 -8.04% 29 -7.57% 28 73.57% 73 120 106 137 $-0.41(-27.19%) (37.34%)
148 Keep Network keep $0.58 harmony-shard... 7.04% 31 -5.68% 31 -10.62% 24 -5.91% 11 24 47 84 $-0.89(-60.72%) (154.6%)
149 hive hive $0.94 2.49% 26 -4.62% 33 -21.9% 17 11.65% 23 14 22 50 $-1.98(-67.95%) (212.03%)
150 polymath poly $0.42 1.51% 24 -4.93% 31 -19.68% 18 11.6% 23 26 34 30 $-1.17(-73.6%) (278.75%)
151 Telcoin tel $0.01 sora... 2.04% 25 -21.16% 11 -20.78% 16 36.2% 43 8 2 12 $-0.05(-89.5%) (852.82%)
152 casper cspr $0.08 3.14% 28 -5.11% 35 -8.03% 35 38.6% 53 58 56 0 $-0.24(-74.75%) (296.02%)
153 Illuvium ilv $557.14 Ethereum 3.97% 28 -6.51% 31 -9.78% 27 12.19% 23 14 10 448 $-1,314.50(-70.23%) (235.94%)
154 Spell Token spell $0.00 Fantom... 1.51% 24 -17.15% 18 -1.85% 29 16.01% 24 0 -55 0 $-0.03(-85.84%) (606.03%)
155 ceek vr ceek $0.48 13.7% 40 -20.27% 13 10.5% 54 62.87% 66 66 42 1039 $-0.63(-56.57%) (130.26%)
156 Celer Network celr $0.05 Ethereum... 5.22% 29 -9.98% 27 -28.0% 9 48.37% 57 37 13 -6 $-0.13(-70.88%) (243.46%)
157 flux flux $1.50 1.83% 25 -8.37% 31 -14.32% 22 6.25% 17 22 -7 517 $-1.61(-51.84%) (107.65%)
158 ren ren $0.34 1.61% 26 -21.47% 13 -33.04% 3 0.48% 12 27 19 -63 $-1.39(-80.1%) (402.63%)
159 braintrust btrst $3.84 Ethereum... 0.71% 24 -1.84% 38 10.24% 57 12.96% 22 30 97 0 $-6.37(-62.35%) (165.62%)
160 Serum srm $2.55 Ethereum... 4.72% 30 -5.98% 32 -21.96% 10 41.59% 47 39 30 1 $-9.94(-79.61%) (390.38%)
161 Syscoin sys $0.53 5.41% 31 -11.83% 24 -17.98% 16 5.1% 14 -13 -22 26 $-0.70(-56.83%) (131.62%)
162 PlayDapp pla $0.93 polygon-pos... 5.4% 32 -6.32% 32 -21.06% 9 20.37% 26 32 54 0 $-2.30(-71.31%) (248.58%)
163 Nervos Network ckb $0.01 0.69% 23 -7.68% 28 -12.02% 26 7.75% 16 -2 -11 -51 $-0.03(-73.63%) (279.21%)
164 Perpetual Protocol perp $4.25 Ethereum 2.13% 33 -7.91% 34 -16.75% 24 12.94% 23 -8 -20 140 $-17.24(-80.21%) (405.35%)
165 dYdX dydx $4.80 Ethereum... 1.22% 31 -15.52% 24 -21.05% 16 6.93% 18 -8 8 0 $-21.91(-82.03%) (456.37%)
166 Ocean Protocol ocean $0.51 Ethereum, sora 1.21% 32 -9.55% 33 -21.37% 18 15.83% 32 20 8 -49 $-1.31(-72.09%) (258.31%)
167 vulcan forged pyr pyr $12.93 7.38% 39 -14.02% 26 -0.89% 48 53.56% 66 42 47 0 $-30.18(-70.01%) (233.48%)
168 DigitalBits xdb $0.32 ethereum... 3.17% 33 23.18% 86 -9.11% 49 3.68% 28 20 56 366 $-0.49(-60.37%) (152.36%)
169 Ultra uos $1.08 Ethereum 3.41% 34 -8.19% 35 -14.28% 30 -4.31% 8 39 37 163 $-1.29(-54.44%) (119.5%)
170 Nano nano $2.27 0.39% 30 -9.98% 32 -8.28% 36 34.78% 47 42 21 -56 $-31.43(-93.25%) (1382.57%)
171 Coin98 c98 $1.62 binance-smart... 3.2% 34 -0.91% 42 -6.28% 41 33.08% 45 29 7 0 $-3.64(-69.23%) (224.97%)
172 Ethereum Name Service ens $14.50 Ethereum 0.82% 32 -13.17% 29 -20.41% 20 7.75% 23 15 -6 0 $-62.81(-81.25%) (433.23%)
173 WINkLink win $0.00 tron, Tron20 2.82% 34 -6.75% 37 -19.37% 24 16.11% 30 23 28 -37 $0.00(-88.74%) (788.31%)
174 MXC mxc $0.11 ethereum... 6.42% 41 0.87% 51 4.22% 54 11.2% 27 66 134 204 $-0.01(-9.44%) (10.42%)
175 conflux cfx $0.17 5.49% 38 5.5% 51 -13.2% 44 42.77% 72 107 96 -74 $-1.38(-89.08%) (815.8%)
176 Lisk lsk $2.18 1.88% 33 -5.0% 46 -14.48% 31 7.28% 24 66 67 -65 $-31.94(-93.62%) (1467.79%)
177 Dent dent $0.00 Ethereum 5.01% 43 -6.94% 40 -13.77% 33 22.56% 37 37 30 -87 $-0.10(-97.15%) (3409.49%)
178 NuCypher nu $0.39 ethereum... 2.89% 40 -10.29% 34 -14.11% 35 -8.36% 4 5 1 20 $-1.18(-75.06%) (300.97%)
179 Raydium ray $2.80 Ethereum, Solana 2.27% 38 -10.45% 37 -17.41% 35 20.53% 46 26 7 65 $-13.72(-83.07%) (490.82%)
180 ConstitutionDAO people $0.05 Ethereum 2.74% 41 -9.28% 35 -22.19% 20 -2.09% 9 11 0 0 $-0.06(-50.49%) (101.97%)
181 JOE joe $1.26 avalanche 4.24% 42 -9.2% 42 3.59% 57 49.69% 94 80 85 0 $-3.23(-71.98%) (256.95%)
182 Injective Protocol inj $5.54 binance-smart... 0.46% 34 -9.54% 37 -6.57% 40 5.23% 20 19 47 89 $-16.66(-75.06%) (300.95%)
183 Persistence xprt $2.77 osmosis, Cosmos -1.63% 28 -14.17% 26 -18.73% 25 -16.04% 10 49 26 514 $-12.81(-82.2%) (461.76%)
184 COTI coti $0.25 ethereum... 0.69% 38 -20.22% 21 -8.04% 39 30.51% 48 27 50 85 $-0.40(-61.13%) (157.28%)
185 SuperFarm super $0.65 Ethereum... 2.29% 40 -14.61% 26 -20.32% 20 11.49% 24 -3 -2 68 $-3.57(-84.56%) (547.76%)
186 fetch.ai fet $0.35 0.58% 38 -22.71% 17 -24.31% 16 7.93% 20 40 12 -45 $-0.60(-63.41%) (173.3%)
187 Power Ledger powr $0.53 ethereum... 1.11% 39 -3.99% 42 -11.14% 37 8.35% 23 32 49 10 $-1.28(-70.9%) (243.65%)
188 Yield Guild Games ygg $2.26 harmony-shard... 1.05% 39 -14.13% 33 -26.38% 13 -8.49% 2 35 16 0 $-8.05(-78.12%) (357.09%)
189 chromia chr $0.44 3.72% 42 -15.62% 29 -15.32% 31 25.38% 45 17 -2 150 $-1.00(-69.33%) (226.07%)
190 MX Token mx $2.46 ethereum... 2.15% 42 0.39% 54 -0.5% 55 37.39% 60 95 106 176 $-1.23(-33.3%) (49.92%)
191 pundi x[new] pundix $0.94 15.34% 63 1.83% 58 -3.68% 50 29.9% 54 56 71 0 $-3.39(-78.36%) (362.14%)
192 medibloc med $0.04 3.99% 48 -6.56% 44 -12.68% 35 15.34% 35 43 43 -41 $-0.24(-84.32%) (537.91%)
193 WazirX wrx $0.63 polygon-pos... 1.97% 41 -7.63% 42 -2.49% 54 10.31% 29 14 18 -94 $-3.45(-84.59%) (549.1%)
194 tribe tribe $0.53 1.9% 41 -3.8% 48 -6.08% 43 -4.15% 10 1 -22 40 $-1.68(-76.17%) (319.7%)
195 xyo xyo $0.02 5.71% 48 -5.1% 46 -11.26% 36 14.29% 31 20 10 275 $-0.06(-75.61%) (309.93%)
196 Boba Network boba $1.48 boba, Ethereum 6.19% 50 -9.84% 35 0.43% 60 27.82% 50 38 -14 0 $-2.44(-62.2%) (164.52%)
197 moonriver movr $59.95 moonriver, meter 2.9% 45 -14.36% 35 -10.69% 45 28.37% 74 27 -12 0 $-398.63(-86.93%) (664.91%)
198 Status SNT $0.07 Ethereum 5.24% 51 0.21% 55 -13.16% 35 18.12% 39 57 78 -102 $-0.60(-90.01%) (900.74%)
199 chia network xch $62.29 -0.44% 42 -8.55% 44 -10.84% 45 -8.47% 13 31 47 0 $-334.86(-84.32%) (537.59%)
200 ontology gas ong $0.74 2.67% 47 -5.48% 48 -14.54% 34 9.17% 30 45 94 0 $-1.98(-72.75%) (266.91%)