历史快照 - 2022-04-13

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 hex hex $0.12 ethereum... 1.05% -190 -11.71% -190 -22.48% -191 8.17% -191 -193 -193 1 $-0.37(-75.38%) (306.23%)
202 lido steth steth $3,107.24 2.91% -174 -3.99% -174 -4.76% -172 20.87% -171 -171 -169 20 $-1,670.67(-34.97%) (53.77%)
203 wrapped tron wtrx $0.06 tron 2.34% -176 -4.77% -176 -17.66% -176 2.08% -178 0 0 0 $-0.01(-18.34%) (22.46%)
204 bitcoin bep2 btcb $41,168.29 Binance Chain... 2.7% -169 -5.35% -169 -9.56% -166 4.13% -169 -169 -167 -161 $-26,334.13(-39.01%) (63.97%)
205 Frax frax $1.00 polygon-pos... -0.02% -155 -0.46% -152 0.01% -150 -0.18% -160 -155 -139 185 $-0.07(-6.53%) (6.99%)
206 toncoin toncoin $1.97 -0.61% -154 7.28% -145 4.22% -144 8.41% -151 -161 -167 0 $-2.41(-55.08%) (122.6%)
207 wrapped bnb wbnb $422.39 meter... 2.19% -152 -3.26% -150 -1.22% -148 13.13% -150 -152 -147 -4 $-271.43(-39.12%) (64.26%)
208 defichain dfi $4.30 3.08% -149 -2.61% -148 -1.54% -143 22.13% -123 -115 -96 0 $-0.98(-18.54%) (22.77%)
209 bittorrent btt $0.00 Ethereum, tron 3.52% -145 -4.82% -141 -11.25% -143 -27.51% -157 -150 -152 -176 $-0.01(-82.63%) (475.55%)
210 Osmosis osmo $6.18 0.68% -143 -16.09% -147 -23.67% -147 -31.92% -159 -156 0 0 $-4.88(-44.14%) (79.03%)
211 chain xcn $0.10 6.44% -141 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
212 Huobi BTC hbtc $41,119.92 Ethereum... 2.03% -141 -5.43% -142 -9.68% -138 3.97% -146 -146 -134 -6 $-26,671.03(-39.34%) (64.86%)
213 safe safe $46.82 -0.8% -117 32.23% -95 136.45% -37 254.22% -22 86 110 839 $-0.38(-0.8%) (0.81%)
214 LINK ln $145.09 10.41% -107 -4.06% -109 -9.62% -112 16.71% -116 -103 -95 0 $-150.35(-50.89%) (103.63%)
215 Liquity USD lusd $1.00 Ethereum... -0.05% -104 0.06% -91 -0.08% -88 -0.31% -114 -100 -80 0 $-0.04(-3.85%) (4.01%)
216 bitdao bit $1.20 Ethereum... 2.63% -99 -3.08% -95 -6.99% -94 10.95% -102 -116 -120 0 $-1.77(-59.56%) (147.27%)
217 Astar astr $0.26 0.32% -102 7.83% -61 50.0% -23 155.07% 11 52 0 0 $-0.03(-9.71%) (10.76%)
218 Nexus Mutual nxm $104.97 Ethereum 2.57% -100 -3.77% -95 -5.14% -92 20.68% -99 -94 -86 2 $-79.00(-42.94%) (75.26%)
219 counos x ccxx $34.75 8.67% -81 -0.48% -82 5.27% -74 2.96% -103 -125 -130 -14 $-144.26(-80.59%) (415.18%)
220 chainbing cbg $18.62 Ethereum -18.01% -111 -48.29% -127 -70.21% -153 -54.44% -143 -143 231 0 $-113.05(-85.86%) (607.16%)
221 Radio Caca raca $0.00 ethereum... 4.68% -82 -3.89% -82 -14.68% -88 48.49% -63 -44 -40 0 $-0.01(-82.98%) (487.46%)
222 wemix wemix $4.20 Klaytn 9.5% -69 -4.38% -75 -8.25% -73 -4.19% -94 -102 -105 0 $-20.06(-82.67%) (477.13%)
223 wrapped velas wvlx $0.22 velas -3.29% -80 -12.13% -80 0.0% 0 0.0% 0 0 0 0 $-0.03(-12.13%) (13.81%)
224 the transfer token ttt $4.37 Ethereum... -0.12% -69 -7.87% -64 -9.08% -62 -14.42% -94 -112 -82 -8 $-11.84(-73.03%) (270.76%)
225 kok kok $3.87 Ethereum 1.82% -57 -2.56% -51 6.4% -39 5.26% -65 -94 -70 0 $-2.63(-40.5%) (68.08%)
226 whitecoin xwc $0.54 -0.19% -57 -0.11% -48 -0.29% -48 4.05% -65 -60 -37 -14 $-2.05(-79.09%) (378.21%)
227 HUSD husd $1.00 sora... -0.06% -55 -0.03% -47 -0.05% -42 0.04% -62 -56 -35 -114 $-0.02(-1.49%) (1.51%)
228 Pirate Chain arrr $1.95 5.13% -51 -8.14% -51 -10.4% -54 39.61% -29 -15 85 5 $-11.08(-85.02%) (567.55%)
229 decentralized social deso $39.31 4.88% -42 -4.59% -39 -6.73% -39 27.0% -37 -64 -80 0 $-65.44(-62.48%) (166.5%)
230 Rocket Pool rpl $33.63 Ethereum 4.63% -42 -3.15% -35 -6.11% -37 47.9% -19 -38 -37 50 $-25.59(-43.21%) (76.1%)
231 Lido DAO ldo $3.32 ethereum... 12.81% -32 -10.11% -45 -7.84% -40 45.56% -23 392 309 869 $-3.16(-48.77%) (95.21%)
232 Sapphire sapp $0.63 5.95% -41 -2.48% -36 -4.65% -34 13.2% -52 -34 28 114 $-0.06(-9.18%) (10.11%)
233 VVS Finance vvs $0.00 cronos 1.46% -44 -1.83% -26 -10.39% -30 6.11% -15 172 240 0 $0.00(-83.48%) (505.37%)
234 SafeMoon safemoon $0.00 harmony-shard... 2.19% -41 -3.15% -34 -1.08% -30 13.48% -49 -124 -141 0 $0.00(-94.3%) (1653.71%)
235 mobilecoin mob $4.28 7.46% -33 -2.42% -29 -12.49% -39 -13.86% -68 -66 -98 0 $-11.96(-73.64%) (279.29%)
236 ton crystal ton $0.24 Ethereum 7.1% -22 11.11% -2 6.42% -6 20.19% 13 -19 5 0 $-0.20(-45.95%) (85.02%)
237 bitpanda ecosystem token best $0.80 Ethereum... 0.79% -29 -4.81% -17 0.77% -11 3.89% -40 -40 -27 -23 $-2.16(-72.98%) (270.16%)
238 biswap bsw $1.27 binance-smart... 19.88% -2 -11.78% -30 47.35% 59 290.49% 219 154 134 0 $-0.61(-32.38%) (47.88%)
239 Aurora aurora $11.98 aurora, Ethereum 1.3% -29 3.52% -12 29.9% 28 70.98% 31 -8 0 0 $-9.12(-43.21%) (76.09%)
240 metisdao metis $93.23 9.65% -12 -9.47% -26 -31.45% -58 -38.96% -94 -37 -75 0 $-221.61(-70.39%) (237.7%)
241 humanscape hum $0.35 ethereum... -3.14% -29 8.07% 4 -9.08% -20 45.95% 7 32 36 184 $-0.27(-43.05%) (75.6%)
242 Maple mpl $56.93 ethereum... -5.73% -23 10.04% 13 12.05% 19 148.05% 112 175 370 0 $-6.83(-10.72%) (12.01%)
243 mvl mvl $0.01 Ethereum 4.34% -10 -2.18% -4 -6.91% -11 28.43% -3 103 107 -6 $-0.06(-84.13%) (530.19%)
244 fruits frts $0.01 1.28% -14 -6.19% -14 -8.79% -15 0.0% 0 0 0 0 $0.00(-14.02%) (16.3%)
245 1eco 1eco $9.26 Ethereum -0.83% -16 1.64% 2 27.81% 32 65.46% 36 301 466 0 $-0.10(-1.11%) (1.12%)
246 Anyswap any $12.97 binance-smart... 3.74% -9 -17.09% -22 5.43% 13 43.39% 15 -71 -84 298 $-18.14(-58.31%) (139.84%)
247 Orbs orbs $0.08 Ethereum... 1.13% -3 -2.94% 3 -13.28% -12 16.05% -8 5 65 -89 $-0.22(-73.81%) (281.82%)
248 request req $0.23 2.5% 0 -10.75% -8 -10.18% -8 2.02% -29 -23 -11 86 $-0.76(-77.16%) (337.92%)
249 mirrored proshares vix mvixy $101.16 -3.67% -10 534.88% 384 517.58% 378 220.77% 184 338 437 502 $-3.86(-3.67%) (3.81%)
250 OriginTrail trac $0.61 Ethereum... -0.3% -5 -8.22% -4 -8.7% -2 57.37% 37 -12 -50 -66 $-2.07(-77.31%) (340.66%)
251 binaryx bnx $109.36 Binance Smart... 1.85% -1 6.48% 14 73.83% 110 181.17% 156 251 271 0 $-90.06(-45.16%) (82.36%)
252 Ardor ardr $0.22 4.34% 0 -1.82% 6 -10.82% -9 14.89% -11 -1 16 -115 $-1.88(-89.47%) (849.92%)
253 function x fx $0.53 4.96% 3 -4.6% 3 -8.41% 1 11.31% -15 -24 -27 204 $-1.25(-70.15%) (235.01%)
254 Ufo Gaming ufo $0.00 Ethereum 1.51% -3 -15.08% -16 -9.86% -4 15.22% -10 -52 -60 0 $0.00(-85.57%) (592.78%)
255 Mobox mbox $2.66 Binance Smart... 1.23% -2 -18.25% -22 -3.46% 10 32.53% 14 -16 -32 0 $-9.72(-78.5%) (365.04%)
256 Tether Gold xaut $1,975.50 Ethereum... 0.43% -1 2.41% 12 2.07% 14 1.43% -25 3 43 0 $-73.21(-3.57%) (3.71%)
257 mines of dalarnia dar $1.12 binance-smart... 6.02% 7 -1.22% 80 7.16% 102 74.82% 148 85 44 0 $-3.32(-74.83%) (297.34%)
258 Metahero hero $0.04 binance-smart... 2.05% 1 -11.39% -6 -20.73% -22 -9.41% -43 -84 -99 0 $-0.68(-94.36%) (1673.19%)
259 lukso lyxe $13.42 2.99% 3 -9.82% -2 -8.82% 4 6.25% -17 -15 14 7 $-26.42(-66.32%) (196.94%)
260 Telos tlos $0.75 Ethereum... 1.63% 0 -9.38% -1 -3.12% 8 -1.77% -31 -40 89 418 $-0.64(-45.77%) (84.4%)
261 orbit chain orc $0.33 ethereum... -0.3% -4 -9.48% -1 -17.06% -9 -1.39% -26 11 -17 -48 $-4.01(-92.35%) (1207.34%)
262 constellation dag $0.16 0.06% -4 0.72% 7 -15.53% -11 7.52% -19 -13 -8 207 $-0.29(-64.46%) (181.36%)
263 myneighboralice alice $6.54 1.12% 0 -7.88% -1 -13.68% -6 16.82% -4 -22 -42 9 $-19.62(-74.99%) (299.85%)
264 Gemini Dollar gusd $1.00 Ethereum 0.03% -26 -0.4% -36 0.28% -18 0.04% -93 -46 41 101 $-0.13(-11.45%) (12.93%)
265 Civic cvc $0.30 Ethereum 5.54% 4 -8.67% -2 -18.36% -16 15.45% -7 0 7 -122 $-1.05(-78.07%) (355.98%)
266 Mdex mdx $0.23 Heco... 3.36% 0 -10.61% -5 -16.64% -11 -0.83% -30 -16 -18 -150 $-6.28(-96.54%) (2789.34%)
267 VeThor Token vtho $0.00 vechain 8.08% 5 -3.79% 0 -15.27% -9 39.69% 21 7 -4 -143 $-0.03(-88.77%) (790.71%)
268 reserve rights rsr $0.01 0.05% -3 -16.0% -17 -36.94% -50 4.85% -4 -32 -56 -179 $-0.10(-88.17%) (745.2%)
269 Ellipsis eps $0.27 Binance Smart... 11.1% 8 30.0% 47 37.2% 65 73.4% 97 76 111 7 $-6.68(-96.13%) (2484.8%)
270 Cartesi ctsi $0.37 Ethereum... 3.14% -2 -7.76% -6 -23.49% -31 15.98% -7 -22 -45 13 $-1.35(-78.5%) (365.02%)
271 DAO Maker dao $2.75 Ethereum... 1.84% -4 5.75% 11 10.72% 27 23.6% 1 35 -39 58 $-5.50(-66.7%) (200.33%)
272 stormx stmx $0.02 2.69% -2 -6.81% -6 -13.39% -8 40.59% 20 40 34 -145 $-0.19(-90.97%) (1007.08%)
273 Origin Protocol ogn $0.48 Ethereum, sora 4.37% 1 -5.65% -1 -21.18% -20 8.51% -16 42 14 -154 $-2.63(-84.47%) (543.99%)
274 locus chain locus $0.21 Ethereum -5.78% -13 19.71% 34 176.01% 216 657.22% 404 433 439 0 $-0.02(-8.92%) (9.79%)
275 BTC Standard Hashrate Token btcst $16.27 binance-smart... 1.69% -4 -7.72% -5 -8.76% -4 6.42% -20 -4 -18 -171 $-71.18(-81.4%) (437.61%)
276 aelf elf $0.34 Ethereum 2.9% -1 -6.74% -3 -18.47% -16 8.53% -16 -12 -15 -88 $-2.10(-86.11%) (619.8%)
277 Divi divi $0.06 1.55% -4 3.53% 11 1.63% 18 2.61% -24 -31 13 103 $-0.08(-56.47%) (129.73%)
278 alpha finance lab alpha $0.40 7.97% 6 -9.58% -4 -7.12% -3 53.27% 46 11 -28 -129 $-2.22(-84.75%) (555.93%)
279 Rari Governance Token rgt $14.33 Ethereum... 0.53% -3 -2.16% 7 -6.96% 0 -1.67% -28 -46 -80 31 $-35.70(-71.35%) (249.01%)
280 Aragon ant $4.42 Ethereum... 1.46% -1 -10.34% -4 -14.35% -11 0.26% -26 -43 -61 -133 $-9.64(-68.54%) (217.85%)
281 Verge xvg $0.01 4.49% 1 -9.2% -4 -21.96% -19 15.81% -2 -11 -12 -171 $-0.24(-95.86%) (2312.99%)
282 orchid oxt $0.25 2.08% -2 -5.21% -1 -7.52% -2 5.68% -17 -22 -15 -100 $-0.60(-70.37%) (237.55%)
283 Biconomy bico $1.39 Ethereum 1.88% -2 -14.21% -12 -12.9% 3 12.79% 3 -26 -56 0 $-4.98(-78.13%) (357.18%)
284 BakerySwap bake $0.87 Binance Smart... 4.08% 4 -8.71% -4 -40.94% -59 68.13% 77 53 16 -42 $-7.25(-89.26%) (831.47%)
285 reef reef $0.01 2.42% 0 -14.29% -10 -21.55% -19 10.72% -8 -31 -33 -153 $-0.04(-81.96%) (454.2%)
286 Bifrost bfc $0.15 Ethereum, Fantom 3.71% 3 -5.64% 1 -9.37% -3 2.92% -19 -20 -28 151 $-0.48(-76.0%) (316.58%)
287 inSure DeFi sure $0.01 avalanche... 2.09% 0 -5.01% 2 -10.78% -5 9.28% -11 17 -5 68 $-0.05(-89.39%) (842.79%)
288 usdx [kava] usdx $0.97 -0.51% -5 -0.69% 5 -1.02% 25 0.26% -6 23 76 298 $-0.05(-5.38%) (5.68%)
289 Alchemy Pay ach $0.04 ethereum... 5.63% 7 -4.05% 5 -9.68% 5 -4.15% -23 -11 -25 486 $-0.12(-75.69%) (311.31%)
290 iexec rlc rlc $2.05 3.4% 1 -3.22% 2 -9.24% 2 22.59% 3 8 -15 -12 $-9.60(-82.37%) (467.27%)
291 Orion Protocol orn $3.93 Ethereum -0.32% -5 5.62% 22 16.76% 50 35.9% 27 14 -2 -55 $-23.94(-85.89%) (608.53%)
292 TitanSwap titan $3.01 Ethereum -0.37% -2 -37.03% -55 138.45% 201 165.49% 177 185 107 114 $-6.14(-67.09%) (203.83%)
293 Beta Finance beta $0.42 Ethereum... 1.34% -1 -13.45% -14 -10.68% 0 12.65% 2 16 101 0 $-2.00(-82.77%) (480.41%)
294 Numeraire nmr $27.21 Ethereum 2.92% 1 -6.83% -3 -13.14% -9 -0.64% -26 -4 34 -130 $-74.62(-73.28%) (274.3%)
295 MaidSafeCoin maid $0.35 omni 1.67% -2 -11.12% -12 -13.32% -11 19.18% -1 -52 24 -165 $-0.94(-72.58%) (264.75%)
296 moviebloc mbl $0.01 ethereum... 13.12% 17 3.94% 19 -4.86% 6 -25.09% -73 123 135 71 $-0.03(-68.74%) (219.92%)
297 xsgd xsgd $0.74 ethereum... 1.4% -3 1.3% 0 1.95% 10 5.51% -45 -29 -14 394 $-0.10(-11.56%) (13.07%)
298 Sun Token sun $0.01 tron, Tron20 2.7% 0 -3.59% 4 -8.74% 2 26.99% 12 -14 -17 0 $-6.09(-99.76%) (41026.44%)
299 API3 api3 $4.19 ethereum... 2.1% 0 -17.71% -21 -20.63% -26 -10.92% -43 -19 57 96 $-5.23(-55.49%) (124.66%)
300 Metal mtl $2.32 Ethereum -11.61% -22 31.11% 72 14.2% 48 59.76% 67 73 90 -124 $-11.21(-82.84%) (482.62%)