历史快照 - 2022-04-13

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 Augur rep $13.97 Ethereum 2.88% 1 -5.23% 0 -16.23% -12 5.64% -18 1 -3 -175 $-94.50(-87.12%) (676.36%)
302 Energy Web Token ewt $5.08 xdai 0.12% -5 -8.17% -7 -16.02% -11 6.77% -17 -27 -37 -173 $-15.48(-75.3%) (304.88%)
303 NKN nkn $0.22 Ethereum 3.3% 1 -12.93% -13 -19.81% -25 20.42% 1 -7 -17 -170 $-1.10(-83.48%) (505.31%)
304 SingularityNET agi $0.16 Ethereum, sora 13.01% 18 -1.71% 8 12.04% 43 79.46% 89 51 37 -159 $-1.36(-89.74%) (875.1%)
305 hedgetrade hedg $0.43 Ethereum... 0.28% -4 -6.71% -5 -6.9% 3 0.74% -25 -42 -46 -84 $-2.53(-85.34%) (582.21%)
306 Mango Markets mngo $0.15 Solana -0.2% -6 -3.9% 1 -8.55% -1 -0.21% -28 -29 -14 0 $-0.30(-66.69%) (200.24%)
307 ssv network ssv $14.98 Ethereum 1.79% -4 -16.28% -22 -19.68% -26 46.16% 43 50 145 0 $-5.64(-27.35%) (37.65%)
308 Stratis strax $1.10 Ethereum 4.7% 3 -8.66% -9 -19.36% -21 20.24% 1 8 -1 -137 $-20.65(-94.96%) (1882.67%)
309 Hxro hxro $0.35 ethereum... 2.65% -3 3.56% 20 7.3% 33 18.59% 3 -16 5 73 $-0.43(-54.72%) (120.86%)
310 Ark ark $1.08 3.36% 0 2.07% 16 -8.57% 0 31.66% 20 25 33 -142 $-9.20(-89.46%) (848.71%)
311 avinoc avinoc $0.38 Ethereum 0.72% -6 -0.66% 9 5.97% 29 21.64% 2 28 196 0 $-0.09(-19.54%) (24.28%)
312 Neutrino System Base Token nsbt $58.33 Ethereum... 9.46% 8 0.46% 11 10.15% 41 79.38% 86 304 402 326 $-2.08(-3.44%) (3.56%)
313 rmrk rmrk $15.50 kusama, Kusama 2.14% -6 -18.09% -29 2.59% 18 22.23% 2 -19 -62 0 $-46.40(-74.95%) (299.25%)
314 Radicle rad $4.75 Ethereum 1.0% -5 -6.79% -3 -12.71% -8 8.56% -17 11 -30 95 $-22.13(-82.33%) (465.86%)
315 Metadium meta $0.09 Ethereum 3.26% -1 -5.52% -1 -10.13% -4 21.85% 5 14 27 -123 $-0.32(-79.04%) (377.14%)
316 dusk network dusk $0.36 ethereum... 3.71% 0 -11.77% -18 -27.3% -44 17.1% 0 -25 -113 38 $-0.68(-65.3%) (188.21%)
317 opendao sos $0.00 Ethereum 2.4% -2 -14.03% -21 -22.09% -27 -15.16% -55 -101 -87 0 $0.00(-79.46%) (386.78%)
318 Cratos crts $0.00 Ethereum... 0.94% -6 14.86% 46 25.85% 69 32.87% 21 121 138 0 $0.00(-43.0%) (75.43%)
319 quarkchain qkc $0.02 -1.08% -11 -3.22% 3 -12.27% -10 43.88% 44 59 72 -125 $-0.27(-92.52%) (1237.31%)
320 bloktopia blok $0.02 polygon-pos 4.8% 4 -10.75% -14 -26.63% -44 19.16% 2 -34 -102 0 $-0.12(-87.8%) (719.46%)
321 Prometeus prom $8.50 binance-smart... 2.02% -2 -10.47% -11 -9.64% -4 6.04% -25 -29 -19 143 $-61.25(-87.82%) (720.7%)
322 World Mobile Token wmt $0.57 cardano 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
323 gxchain gxc $1.86 14.85% 22 -0.75% 11 19.92% 59 9.38% -23 29 4 154 $-8.16(-81.43%) (438.52%)
324 asd asd $0.21 1.61% -6 -2.87% 6 -6.96% -2 -0.52% -35 -36 -44 -226 $-2.88(-93.18%) (1365.77%)
325 Ergo erg $4.31 -0.07% -8 -7.26% -8 -7.16% -2 33.95% 23 52 40 76 $-18.06(-80.71%) (418.48%)
326 Band Protocol band $3.90 Fantom, Ethereum 2.79% 0 -12.29% -17 -20.39% -27 16.46% -3 -6 -35 -164 $-17.21(-81.52%) (441.23%)
327 Akash Network akt $1.20 osmosis 2.32% -2 -6.93% -6 -6.29% -1 14.3% -10 -32 -87 -87 $-6.21(-83.8%) (517.19%)
328 Dawn Protocol dawn $1.88 Ethereum 5.09% 3 -0.61% 12 -10.38% -7 14.48% -9 -6 9 -65 $-7.00(-78.82%) (372.14%)
329 rakon rkn $0.56 Ethereum... 2.52% -2 -3.87% 4 -5.41% 1 24.1% 4 21 39 366 $-0.21(-27.23%) (37.43%)
330 Steem steem $0.34 4.91% 2 -4.98% 2 -15.47% -18 9.01% -25 1 2 -186 $-7.69(-95.72%) (2234.25%)
331 strike strk $43.04 ethereum... 2.94% -3 0.68% 14 -1.49% 15 16.08% -5 33 76 -33 $-28.71(-40.01%) (66.7%)
332 stasis euro eurs $1.09 0.56% -11 0.32% 11 -1.52% 13 -0.45% -41 2 60 234 $-0.19(-14.79%) (17.36%)
333 Dvision Network dvi $0.41 Ethereum... 0.26% -10 -7.36% -8 11.14% 41 23.31% 14 -80 -91 0 $-2.42(-85.63%) (595.78%)
334 standard tokenization protocol stpt $0.09 2.89% -4 -6.98% -7 -20.79% -33 8.41% -26 -10 49 139 $-0.10(-52.31%) (109.67%)
335 Polkastarter pols $1.44 binance-smart... 1.95% -6 -9.87% -16 -12.41% -15 24.92% 18 -22 -50 -145 $-5.03(-77.8%) (350.5%)
336 somesing ssx $0.05 icon 3.28% -3 -5.36% -1 -15.43% -20 21.47% -1 8 12 504 $-0.20(-79.91%) (397.65%)
337 propy pro $1.80 ethereum... 35.42% 48 23.41% 49 10.62% 39 25.9% 7 -40 -67 214 $-3.27(-64.54%) (181.99%)
338 starlink starl $0.00 6.17% -2 -17.47% -34 -19.84% -35 -5.02% -48 -82 -93 0 $0.00(-84.17%) (531.51%)
339 liquity lqty $1.88 ethereum... 4.93% -1 -16.9% 262 -33.04% 222 -25.98% 205 237 119 1412 $-46.17(-96.09%) (2457.64%)
340 Unibright ubt $0.86 Ethereum... 3.15% -5 -10.47% -12 -29.87% -52 -16.01% -67 -2 -36 -170 $-3.07(-78.11%) (356.75%)
341 Mirror Protocol mir $1.65 Terra... 0.21% -7 -13.57% -23 0.51% 19 -0.32% -43 66 28 -117 $-10.80(-86.73%) (653.82%)
342 Dero dero $10.32 2.64% -5 -7.85% -4 -11.95% -14 -9.07% -43 -1 60 290 $-15.27(-59.67%) (147.97%)
343 sport and leisure snl $0.19 ethereum... 2.5% -1 -3.97% 6 -5.41% 8 20.25% 2 13 27 108 $-0.09(-33.39%) (50.13%)
344 centrality cennz $0.11 ethereum... 2.48% -1 -6.32% 0 -3.94% 12 -0.56% -42 -21 3 66 $-0.43(-80.41%) (410.56%)
345 Mask Network mask $4.33 ethereum... 2.01% -4 -9.93% -9 -29.03% -49 17.61% -5 -58 -107 -36 $-25.89(-85.69%) (598.64%)
346 Venus xvs $10.19 binance-smart... 4.74% 8 -15.17% -22 -14.81% -19 20.6% 3 29 -16 -231 $-128.55(-92.66%) (1261.48%)
347 KardiaChain kai $0.03 binance-smart... 2.24% 16 -13.35% -1 -26.92% -33 9.13% -6 -28 -52 -102 $-0.11(-76.65%) (328.19%)
348 deapcoin dep $0.03 avalanche... -0.48% -8 5.73% 30 -1.37% 23 3.9% -21 -22 89 748 $-0.05(-61.08%) (156.97%)
349 platon lat $0.05 -0.44% -10 -8.61% -2 -20.73% -31 12.77% -11 -22 -70 0 $-0.27(-83.99%) (524.59%)
350 Hathor htr $0.53 -0.18% -6 -24.23% -47 -9.5% 0 20.2% 5 -43 -119 -98 $-1.82(-77.28%) (340.2%)
351 rsk infrastructure framework rif $0.14 2.1% 1 -9.1% -1 -10.64% 1 -6.69% -48 -19 1 -165 $-0.30(-67.88%) (211.31%)
352 funtoken fun $0.01 1.2% -5 -3.33% 10 -3.34% 16 0.13% -38 6 19 -214 $-0.18(-94.28%) (1647.42%)
353 centrifuge cfg $0.54 2.1% 2 -7.33% -1 5.8% 31 11.97% 12 46 7 0 $-1.58(-74.36%) (290.02%)
354 Everipedia iq $0.01 Ethereum, EOS... 2.42% 2 -5.59% 0 -18.7% -29 33.81% 28 43 60 -92 $-0.05(-81.42%) (438.1%)
355 shapeshift fox token fox $0.41 9.45% 13 36.21% 77 30.34% 80 49.77% 65 98 119 0 $-0.58(-58.99%) (143.85%)
356 YooShi yooshi $0.00 binance-smart... -0.15% -5 -5.54% 3 -5.12% 10 16.93% -4 -94 -109 0 $0.00(-90.09%) (909.19%)
357 Aavegotchi ghst $1.95 polygon-pos... 0.3% -4 -3.46% 1 -6.88% -2 1.35% -32 -17 -2 239 $-1.01(-34.14%) (51.85%)
358 Marlin pond $0.03 ethereum... 2.09% 2 -15.5% 351 -19.29% 339 4.37% 355 290 294 -25 $-0.24(-88.64%) (780.54%)
359 deversifi dvf $4.88 Ethereum -1.26% -9 -1.01% 12 -1.26% 18 -5.19% -53 -29 -15 0 $-12.71(-72.25%) (260.42%)
360 enzyme mln $56.13 2.73% 2 -2.99% 8 -6.18% 7 8.21% -24 27 2 -29 $-200.51(-78.13%) (357.24%)
361 adshares ads $4.63 polygon-pos... -0.13% -3 -7.42% -1 -7.9% 1 49.03% 54 126 224 864 $-0.98(-17.52%) (21.23%)
362 Proton xpr $0.01 ethereum... -3.64% -14 -15.2% -21 -19.53% -18 -4.37% -31 6 15 133 $-0.08(-87.39%) (693.1%)
363 sperax spa $0.16 Ethereum... -4.03% -17 -0.55% 12 -27.14% -48 -6.31% -56 -254 2242 0 $-0.06(-27.69%) (38.29%)
364 alitas alt $1.91 binance-smart... -3.96% -15 -9.95% -9 -7.53% 6 -9.95% -63 -160 -188 0 $-37.77(-95.18%) (1976.11%)
365 sologenic solo $0.57 5.0% 4 9.36% 30 68.99% 126 74.78% 83 41 -62 -130 $-5.70(-90.9%) (998.94%)
366 susd susd $0.99 -0.16% -9 -0.63% -5 -0.33% -23 -0.59% 5 -6 30 -24 $-0.10(-9.11%) (10.03%)
367 hyperion hyn $0.56 Ethereum... 2.36% -1 -29.34% -62 5.73% 32 91.64% 109 129 -79 983 $-0.67(-54.54%) (119.97%)
368 hoo token hoo $1.37 Ethereum 1.47% -3 -2.29% 9 -3.0% 13 7.21% -25 34 87 0 $-0.11(-7.14%) (7.69%)
369 UTRUST utk $0.25 Ethereum 3.37% -2 -3.23% 7 -6.88% 6 2.99% -35 -4 -48 -176 $-0.88(-78.19%) (358.48%)
370 Klever klv $0.03 Tron20, tron -1.38% -9 -9.43% -7 4.7% 25 64.44% 64 77 52 -127 $-0.11(-76.79%) (330.93%)
371 Badger DAO badger $8.94 arbitrum-one... -1.12% -7 -11.67% -15 -14.5% -14 25.88% 14 -43 -33 -223 $-75.02(-89.35%) (839.12%)
372 Wilder World wild $1.30 Ethereum... 7.97% 4 -14.69% -19 -17.91% -23 8.4% -14 -71 -94 0 $-5.97(-82.09%) (458.33%)
373 Beefy.Finance bifi $1,534.14 binance-smart... 2.4% -3 6.08% 23 -11.47% -4 11.84% -11 -73 51 -71 $-1,523.12(-49.82%) (99.28%)
374 Qredo qrdo $1.95 Ethereum... -6.42% -15 -22.9% -35 -30.94% -50 -13.84% -45 -53 -50 0 $-6.98(-78.21%) (358.84%)
375 Balancer bal $15.63 arbitrum-one... 3.46% -1 -19.77% -33 -0.61% 16 42.73% 36 21 18 -240 $-56.12(-78.21%) (358.98%)
376 truefi tru $0.20 2.55% -4 -11.74% -10 -15.95% -18 15.89% -3 -27 -25 160 $-0.53(-72.93%) (269.4%)
377 AIOZ Network aioz $0.20 Ethereum... -0.62% -6 -19.63% -26 -17.7% -14 3.67% -1 85 43 110 $-1.58(-88.78%) (791.63%)
378 abbc coin abbc $0.10 -1.74% -3 -12.7% -5 -26.65% -40 1.46% -19 -25 -4 15 $-1.19(-91.88%) (1131.65%)
379 venus usdc vusdc $0.02 binance-smart... -0.05% -2 0.04% 22 0.17% 30 0.35% -28 5 46 60 $0.00(-0.05%) (0.05%)
380 e-radix exrd $0.14 2.79% 2 -0.81% 20 -5.4% 18 19.13% 12 -44 -58 47 $-0.48(-77.75%) (349.45%)
381 dkargo dka $0.10 Ethereum... 2.92% 3 -5.43% 7 -17.05% -8 11.87% -3 9 27 -93 $-0.45(-81.76%) (448.35%)
382 Bitcoin Diamond bcd $0.54 -0.29% -3 -3.27% 12 -7.99% 8 7.06% -12 -103 -108 -254 $-93.68(-99.42%) (17222.46%)
383 Electroneum etn $0.01 -0.68% -5 -9.56% 1 -9.01% 6 8.89% -9 -36 -67 -156 $-0.19(-97.11%) (3358.51%)
384 Victoria VR vr $0.14 Ethereum 12.92% 21 -16.49% -15 -28.65% -47 -6.89% -47 -126 -188 0 $-0.44(-75.9%) (314.85%)
385 seedify.fund sfund $4.09 Binance Smart... 0.85% -4 -11.63% -5 -20.56% -21 -0.36% -28 -109 -88 781 $-12.21(-74.9%) (298.42%)
386 defi pulse index dpi $178.78 5.2% 6 -6.62% 3 -14.54% -7 27.78% 22 9 -25 0 $-241.52(-57.46%) (135.09%)
387 vectorspace ai vxv $2.51 5.8% 6 4.71% 27 24.35% 63 67.55% 86 -1 -29 0 $-7.05(-73.76%) (281.13%)
388 Merit Circle mc $2.34 Ethereum... 12.51% 22 -2.9% 11 -12.52% -3 22.19% 12 -25 -62 0 $-8.48(-78.36%) (362.05%)
389 haven protocol xhv $4.20 9.77% 20 -18.18% -19 -43.06% -115 18.09% -14 127 111 -229 $-24.46(-85.34%) (582.17%)
390 TomoChain tomo $1.10 1.25% -4 -18.87% -23 -29.94% -54 0.69% -26 -8 -24 -199 $-2.66(-70.79%) (242.33%)
391 origin dollar ousd $0.99 Ethereum 0.05% -8 -0.36% 18 0.18% -56 -0.23% -117 -164 -152 760 $-0.05(-5.13%) (5.41%)
392 Verasity vra $0.02 Ethereum... 3.39% -1 -13.44% -11 -15.91% -12 11.48% -4 -44 -35 -52 $-0.06(-74.55%) (292.86%)
393 idex idex $0.15 3.67% 3 -7.67% -1 -6.45% 10 5.8% -14 -39 -11 57 $-0.54(-78.22%) (359.24%)
394 Alchemix alcx $78.52 Ethereum -0.19% -5 -23.77% -37 -32.4% -61 -16.72% -62 -113 -166 0 $-874.15(-91.76%) (1113.21%)
395 xdai stake $11.48 2.73% -1 -9.69% -8 -17.12% -17 20.67% 7 13 28 -39 $-27.25(-70.36%) (237.36%)
396 rsk smart bitcoin rbtc $41,196.42 2.9% -1 -5.69% 2 -9.54% 0 4.76% -24 -13 22 125 $-26,383.36(-39.04%) (64.04%)
397 decentral games [new] dg $0.20 4.69% 5 -26.83% -49 -37.5% -78 -30.05% -86 -80 -19 0 $-0.32(-61.34%) (158.66%)
398 syntropy noia $0.17 -9.76% -25 -13.09% -13 -9.74% 2 62.99% 89 61 3 -203 $-0.65(-78.95%) (375.09%)
399 Sifchain erowan $0.10 osmosis... -1.7% -11 -8.87% 9 -2.03% 34 6.83% 43 159 129 0 $-0.32(-77.04%) (335.63%)
400 thetan arena thg $0.84 binance-smart... 5.35% 4 -21.97% -35 -31.25% -61 0.36% -31 0 0 0 $-0.64(-43.18%) (76.01%)