历史快照 - 2022-04-13

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
401 jasmycoin jasmy $0.02 -1.86% -11 -33.32% -70 -42.22% -97 8.21% -14 -83 -184 0 $-0.26(-92.77%) (1282.21%)
402 Alien Worlds tlm $0.10 Ethereum 2.27% -3 -9.95% -12 -16.46% -16 13.18% -8 -41 -63 101 $-6.70(-98.47%) (6429.36%)
403 ThunderCore tt $0.01 6.49% 5 -6.03% 4 3.25% 19 35.94% 29 64 74 -87 $-0.03(-70.77%) (242.08%)
404 CertiK ctk $1.30 1.87% -4 -10.63% -13 -13.08% -11 14.05% -1 14 44 -21 $-2.49(-65.8%) (192.4%)
405 hunt hunt $0.85 0.45% -8 -9.09% -8 -25.28% -40 17.3% -4 29 66 197 $-0.56(-39.52%) (65.34%)
406 small love potion slp $0.02 2.63% -3 -16.99% -24 -12.74% -12 4.78% -16 -92 150 488 $-0.35(-95.19%) (1977.75%)
407 mimblewimblecoin mwc $8.68 1.6% -6 -17.39% -28 -29.48% -53 -34.76% -123 15 84 -94 $-18.54(-68.1%) (213.52%)
408 freeway token fwt $0.02 binance-smart... 14.11% 20 5.11% 19 0.07% 10 72.8% 92 124 100 350 $-0.01(-29.46%) (41.76%)
409 veritaseum veri $43.69 Ethereum... -3.99% -22 -16.21% -26 -34.51% -77 -10.63% -63 -106 -176 202 $-423.01(-90.64%) (968.3%)
410 LCX lcx $0.12 ethereum... 5.42% 2 -3.26% 5 -0.47% 11 36.46% 29 36 -1 164 $-0.37(-75.1%) (301.55%)
411 Wanchain wan $0.48 3.06% -4 -9.9% -8 -11.01% -4 3.1% -25 17 -1 -254 $-9.27(-95.12%) (1948.54%)
412 Hifi Finance mft $0.01 Ethereum 6.34% 2 -5.59% 0 -11.9% -7 1.89% -28 67 72 -137 $-0.02(-72.73%) (266.7%)
413 phantasma soul $0.87 Ethereum... 7.84% 7 -10.69% -9 -26.65% -41 -9.94% -53 -130 -193 95 $-2.85(-76.69%) (328.98%)
414 Aurory aury $9.48 Solana -2.8% -16 -3.55% 3 2.22% 13 19.77% -2 -1 -28 0 $-5.37(-36.15%) (56.61%)
415 clover finance clv $0.35 Ethereum 2.22% -9 -13.44% -22 -12.51% -11 15.62% -9 -39 -56 0 $-1.55(-81.61%) (443.88%)
416 Aergo aergo $0.25 Ethereum... 4.82% -3 -3.32% 2 -12.54% -10 8.98% -19 42 52 19 $-0.26(-51.69%) (106.98%)
417 nestree egg $0.04 Ethereum 5.75% 0 -0.42% 7 -5.03% 0 127.04% 158 468 414 562 $-0.62(-94.46%) (1703.75%)
418 Adventure Gold agld $1.25 Ethereum... 10.4% 16 -6.9% -2 -39.29% -89 33.51% 28 39 20 0 $-3.79(-75.13%) (302.17%)
419 Gitcoin gtc $6.16 Ethereum 3.84% 5 -10.33% -8 -16.61% -17 14.47% -9 -39 -79 0 $-17.52(-74.0%) (284.57%)
420 loom network loom $0.09 Ethereum 3.03% -2 -3.03% 5 -19.97% -28 19.7% 2 0 74 -124 $-0.61(-87.41%) (694.3%)
421 zeon zeon $0.00 ethereum... 23.51% 32 279.35% 314 288.36% 328 223.53% 237 276 38 333 $0.00(-50.44%) (101.78%)
422 SafePal sfp $0.80 binance-smart... 1.65% -7 -11.01% -12 -24.47% -39 15.54% -9 3 -27 -183 $-2.76(-77.44%) (343.3%)
423 ARPA Chain arpa $0.07 polygon-pos... 2.16% 0 -14.91% -17 -19.92% -26 5.09% -24 -54 17 -39 $-0.14(-67.2%) (204.87%)
424 ankrETH aeth $2,930.07 Ethereum 2.5% 1 -2.61% 6 -4.64% 1 29.59% 19 21 15 101 $-1,710.80(-36.86%) (58.39%)
425 peakdefi peak $0.06 1.1% -4 -6.65% -4 14.31% 44 13.85% -9 -63 -36 175 $-0.63(-90.97%) (1007.78%)
426 wrapped ncg (nine chronicles gold) wncg $0.71 Ethereum... 0.74% -7 -6.81% -6 -4.06% 2 -2.43% -37 -116 -111 0 $-3.33(-82.41%) (468.62%)
427 Tokocrypto tko $0.78 binance-smart... -0.36% -11 -4.05% 2 -14.01% -14 25.66% 10 3 -23 -160 $-3.70(-82.57%) (473.68%)
428 Voxies voxel $1.46 polygon-pos 4.56% 4 -17.56% -26 -12.38% -12 25.49% 12 16 -52 0 $-2.53(-63.33%) (172.71%)
429 Carry cre $0.01 ethereum... 5.02% 4 -4.93% 2 -13.5% -14 15.07% -6 37 63 -129 $-0.06(-86.65%) (648.88%)
430 conun con $0.03 Ethereum 0.37% -4 -9.22% -11 -26.09% -42 122.77% 150 197 130 385 $-0.07(-69.58%) (228.74%)
431 Keep3rV1 kp3r $416.88 Fantom, Ethereum 1.14% -4 -6.29% -3 -17.45% -21 18.21% -2 -123 -216 154 $-1,454.64(-77.73%) (348.94%)
432 Alpaca Finance alpaca $0.58 Fantom... -1.91% -10 11.18% 26 23.0% 66 44.38% 52 101 82 799 $-7.45(-92.74%) (1277.05%)
433 troy troy $0.01 Binance Chain... 5.18% 5 -14.1% -20 3.54% 19 10.72% -16 60 63 -177 $-0.02(-70.38%) (237.65%)
434 alethea artificial liquid intelligence token ali $0.07 Ethereum -3.62% 104 -7.21% 115 195.28% 376 153.88% 301 0 0 0 $-0.12(-62.43%) (166.18%)
435 zb token zb $0.17 ethereum... 0.45% 0 -2.26% 3 -6.13% 1 7.04% -21 -9 -29 -257 $-0.50(-74.13%) (286.52%)
436 deeper network dpr $0.06 Ethereum... -2.64% -7 -20.81% -31 -24.04% -35 -29.3% -108 -62 -90 143 $-0.18(-73.32%) (274.78%)
437 Covalent cqt $0.31 Ethereum... 1.39% 0 -11.21% -11 -18.93% -23 -7.11% -46 -48 307 0 $-1.43(-82.02%) (456.19%)
438 cVault.finance core $7,905.89 ethereum... -2.23% -8 9.85% 34 21.08% 65 25.12% 16 -53 79 97 $-9,984.07(-55.81%) (126.29%)
439 hi Dollar hi $0.16 binance-smart... -2.22% -8 -12.7% -17 -12.95% -16 0.0% 0 0 0 0 $-0.64(-80.21%) (405.42%)
440 veruscoin vrsc $1.14 9.77% 15 -7.04% -3 -25.17% -32 28.36% 32 156 196 34 $-1.81(-61.39%) (159.0%)
441 Terra Virtua Kolect tvk $0.11 ethereum... 0.4% -1 -15.72% -18 -18.34% -21 5.81% -14 -27 -30 -79 $-1.03(-90.65%) (969.52%)
442 Ampleforth ampl $1.07 Ethereum... -1.43% -3 7.33% 28 -2.79% 7 13.15% -12 -48 -54 -242 $-2.77(-72.22%) (259.97%)
443 celo dollar cusd $1.00 celo, Celo 0.25% -2 -0.14% 7 0.66% 12 -0.11% -48 -40 -22 177 $-0.02(-1.79%) (1.82%)
444 Uquid Coin uqc $7.53 ethereum... 3.37% 0 -4.85% 2 -4.43% 10 20.75% 12 -40 -63 -255 $-25.48(-77.18%) (338.19%)
445 phala network pha $0.28 -0.96% -3 -4.31% 3 -2.26% 16 22.31% 20 -7 -13 -131 $-0.96(-77.6%) (346.35%)
446 Alpha Quark Token aqt $2.89 ethereum... 3.54% 2 -3.76% 3 -12.77% -14 20.04% 9 2 14 126 $-10.69(-78.75%) (370.5%)
447 district0x dnt $0.12 Ethereum... -5.38% -11 -13.75% -14 48.71% 118 81.48% 107 98 79 -148 $-0.28(-69.1%) (223.58%)
448 travala.com ava $1.47 3.44% 1 -10.51% -12 -13.21% -14 14.46% 1 -6 37 -276 $-4.78(-76.55%) (326.37%)
449 irisnet iris $0.06 2.0% -4 -13.69% -15 -14.6% -19 7.41% -13 -40 -46 -253 $-0.21(-78.17%) (358.03%)
450 gomining token gmt $0.28 ethereum... 5.01% 4 -2.37% 5 -4.96% 17 33.71% 54 76 48 0 $-0.26(-48.5%) (94.19%)
451 efforce wozx $0.14 0.21% -4 -10.71% -11 -18.0% 256 -16.77% 213 206 246 -93 $-3.01(-95.61%) (2179.7%)
452 league of kingdoms arena loka $2.89 Ethereum 1.34% -2 -11.3% -13 -22.55% -33 66.11% 86 100 0 0 $-1.47(-33.64%) (50.68%)
453 dfi.money yfii $1,877.25 2.33% -2 -8.44% -6 -17.06% -24 1.32% -27 -30 -25 -53 $-6,812.79(-78.4%) (362.91%)
454 Linear lina $0.02 Ethereum... 3.73% 7 -9.51% -9 -20.2% -30 16.54% 17 -17 -56 -229 $-0.18(-89.57%) (858.62%)
455 wirex token wxt $0.01 -0.83% -9 14.61% 52 21.77% 74 102.09% 134 153 218 133 $-0.02(-75.67%) (310.98%)
456 shiden network sdn $1.40 2.86% 1 -1.98% 10 20.27% 70 99.83% 135 104 54 0 $-5.65(-80.15%) (403.89%)
457 Ampleforth Governance Token forth $6.34 Ethereum 2.57% 5 -12.06% -15 -14.0% -10 -6.48% -38 -16 31 0 $-38.99(-86.02%) (615.33%)
458 gensokishi metaverse mv $0.91 polygon-pos 2.36% 2 10.84% 45 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
459 keeperdao rook $114.77 1.24% -3 -1.51% 12 -10.9% -8 8.22% -12 35 61 394 $-697.02(-85.86%) (607.32%)
461 boson protocol boson $0.93 ethereum... 4.68% 4 -12.89% -20 -9.79% -3 20.4% 30 27 1 0 $-3.21(-77.62%) (346.78%)
462 circuits of value coval $0.04 Ethereum... 0.58% -3 -7.8% -10 -14.57% -19 4.47% -24 -91 -152 394 $-0.13(-77.07%) (336.03%)
463 Cobak Token cbk $2.35 ethereum... 3.11% 1 -4.54% 2 -16.32% -23 12.95% -2 43 61 355 $-11.03(-82.43%) (469.28%)
464 Handshake hns $0.14 ethereum... 3.46% 2 -10.64% -13 -8.7% 2 -13.3% -60 -97 -91 -283 $-0.70(-82.84%) (482.69%)
465 Hydra hydra $8.06 -0.71% -7 -5.13% 2 -6.02% 5 -23.25% -85 -38 285 0 $-28.97(-78.23%) (359.27%)
466 mil.k mlk $0.88 4.92% 6 -3.52% 10 -11.54% -7 11.49% -6 10 0 -144 $-3.00(-77.25%) (339.55%)
467 peculium pcl $0.03 Ethereum 0.0% -4 0.0% 15 0.0% 19 0.0% -32 605 639 396 $0.00(-10.7%) (11.99%)
468 quickswap quick $209.57 4.87% 6 -9.59% -15 -4.72% 9 20.97% 18 27 -22 304 $-1,231.31(-85.46%) (587.55%)
469 Refereum rfr $0.01 Ethereum 6.2% 12 -0.56% 17 0.59% 25 40.54% 57 74 84 -94 $-0.03(-68.18%) (214.23%)
470 chimpion bnana $2.14 Ethereum -4.09% -18 -3.55% 7 -9.17% -2 -3.48% -39 -6 -6 -150 $-6.05(-73.92%) (283.49%)
471 alpine f1 team fan token alpine $5.96 binance-smart... 2.95% 0 -9.77% -14 -13.81% -14 -32.84% -115 0 0 0 $-4.20(-41.31%) (70.38%)
472 SingularityDAO sdao $1.74 Ethereum... 5.94% 12 7.5% 36 32.07% 91 107.52% 139 218 217 0 $-4.65(-72.74%) (266.84%)
473 Bonfida fida $1.50 Solana 1.65% -3 -16.8% -30 -18.72% -31 -6.91% -48 -107 -76 80 $-9.36(-86.2%) (624.55%)
474 BitShares bts $0.02 4.01% 5 -9.04% -10 -20.18% -36 9.14% -7 -5 -31 -315 $-0.87(-97.5%) (3892.65%)
475 Samoyedcoin samo $0.02 Solana 10.82% 23 -0.23% 14 -6.13% 3 16.94% 15 -32 4 0 $-0.20(-90.75%) (980.78%)
476 LTO Network lto $0.22 binance-smart... 1.87% -3 -12.02% -22 -17.99% -28 15.84% 7 -8 -43 -194 $-0.67(-75.34%) (305.54%)
477 Trustswap swap $0.68 ethereum... -1.04% -10 -10.47% -17 -19.29% -33 35.79% 45 -46 -102 -312 $-4.13(-85.88%) (608.21%)
478 automata network ata $0.38 2.46% -2 -10.16% -15 -23.21% -47 14.38% 2 -22 -36 0 $-1.45(-79.11%) (378.59%)
479 Sentinel Protocol upp $0.14 Ethereum... 4.45% 8 -3.16% 6 -5.43% 3 30.9% 39 39 64 44 $-0.23(-61.82%) (161.92%)
480 efinity token efi $0.39 Ethereum... -0.37% -11 -10.82% -19 -34.21% -69 11.43% -5 -15 -113 0 $-1.91(-83.11%) (491.99%)
481 Ethernity Chain ern $4.90 Ethereum... 2.11% -4 -11.35% -22 -13.71% -18 8.39% -11 -29 -65 -184 $-61.85(-92.67%) (1263.56%)
482 Komodo kmd $0.50 2.52% 0 -8.8% -7 -15.57% -22 5.64% -19 1 -10 -336 $-10.94(-95.64%) (2193.42%)
483 Sovryn sov $3.05 Ethereum... 3.48% 6 -1.5% 9 -5.12% 1 -12.39% -65 -83 -149 0 $-18.98(-86.15%) (622.28%)
484 splintershards sps $0.10 1.22% -4 -7.81% 3 -10.71% 1 -1.99% -5 15 85 0 $-0.79(-88.4%) (762.11%)
485 Presearch pre $0.16 ethereum... 0.85% -7 -1.68% 8 -11.49% -14 -10.48% -61 -92 -132 196 $-0.60(-78.55%) (366.23%)
486 Harvest Finance farm $96.22 ethereum... 2.24% -1 -6.8% -7 -10.7% -12 9.54% -9 -26 -69 -150 $-314.44(-76.57%) (326.78%)
487 kilt protocol kilt $1.31 7.48% 13 -19.23% -43 -23.02% -48 45.14% 47 -86 -151 0 $-3.87(-74.8%) (296.83%)
488 Somnium Space CUBEs cube $5.15 Ethereum 6.89% 11 1.88% 17 -4.5% 7 -9.14% -60 -52 -38 0 $-11.82(-69.64%) (229.35%)
489 swarm bzz $1.29 2.66% 1 -7.0% -8 -6.24% -2 12.97% -1 -73 -74 0 $-1.85(-58.83%) (142.9%)
490 platoncoin pltc $0.59 Ethereum -13.23% -47 -14.5% -34 0.0% 0 0.0% 0 0 0 365 $-0.26(-30.58%) (44.04%)
491 XCAD Network xcad $2.64 binance-smart... 11.33% 23 -7.82% -13 -18.34% -35 8.24% -17 -121 0 0 $-3.02(-53.33%) (114.26%)
492 everrise rise $0.00 binance-smart... -0.89% -17 -2.31% 5 5.95% 28 16.84% 6 -60 50 0 $0.00(-31.44%) (45.85%)
493 redfox labs rfox $0.05 3.86% 1 -12.44% -25 -21.84% -47 19.66% 12 -64 -114 -264 $-0.29(-85.42%) (586.01%)
494 onus onus $0.65 binance-smart... 1.31% -6 -1.03% 6 -11.14% -19 -0.36% -44 -20 -19 0 $-0.19(-22.85%) (29.62%)
495 contentos cos $0.02 binancecoin 2.66% -4 -8.18% -15 -12.73% -22 19.26% 11 -13 4 -104 $-0.07(-80.69%) (417.89%)
496 qcash qc $0.14 qtum 0.57% -10 -0.14% 8 -0.13% 11 0.81% -43 -12 31 18 $-0.02(-12.05%) (13.7%)
497 biopassport token biot $0.04 7.51% 8 14.99% 48 1.5% 14 29.82% 27 53 -164 244 $-0.10(-74.29%) (289.0%)
498 elitium eum $2.25 Ethereum... -0.99% -15 -14.01% -29 -14.04% -26 10.28% -13 -26 -3 -183 $-3.84(-63.0%) (170.26%)
499 dad dad $0.14 Ethereum 3.02% -4 -4.39% -3 -4.11% 6 -2.29% -47 -21 -18 99 $-0.40(-74.21%) (287.72%)
500 Elastos ela $3.08 huobi-token... -6.4% -32 4.21% 20 -5.84% 0 1.74% -34 -79 -7 -223 $-86.04(-96.55%) (2797.56%)
501 cocos-bcx cocos $1.49 Ethereum... 4.03% 0 3.04% 15 5.41% 27 28.01% 22 2 12 80 $-3.48(-70.06%) (233.98%)