历史快照 - 2022-04-13

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $41,127.02 2.4% 0 -5.47% 0 -9.9% 0 4.2% 0 0 0 0 $-26,439.81(-39.13%) (64.29%)
2 Ethereum eth $3,113.51 optimistic-et... 2.52% 0 -3.87% 0 -5.41% 0 20.65% 0 0 0 0 $-1,698.58(-35.3%) (54.56%)
3 Tether usdt $1.00 arbitrum-one... 0.01% 0 -0.01% 0 -0.0% 0 0.01% 0 0 1 3 $-0.08(-7.2%) (7.76%)
4 binance coin bnb $423.47 2.15% 0 -3.29% 0 -1.25% 0 13.75% 0 0 -1 0 $-252.22(-37.33%) (59.56%)
5 USD Coin usdc $1.00 okex-chain... -0.06% 0 -0.03% 0 0.0% 0 0.0% 0 0 1 10 $-0.04(-4.24%) (4.43%)
6 xrp xrp $0.72 0.86% 0 -8.56% 1 -12.09% 1 -6.19% 0 0 3 -3 $-2.65(-78.6%) (367.2%)
7 Solana sol $104.74 0.83% 0 -13.28% -1 -15.42% -1 29.65% 2 2 -2 14 $-154.19(-59.55%) (147.21%)
8 Cardano ada $0.97 1.65% 0 -11.41% 0 -15.11% 0 21.49% 0 -1 -1 -3 $-2.00(-67.28%) (205.6%)
9 Terra luna $87.75 Fantom 3.57% 0 -16.2% 0 -15.13% 0 -6.64% -2 1 1 18 $-28.58(-24.57%) (32.57%)
10 avalanche avax $79.85 4.09% 0 -9.31% 0 -17.63% 1 16.29% 1 2 3 24 $-54.03(-40.36%) (67.66%)
11 Dogecoin doge $0.14 binance-smart... 0.91% 1 -5.14% 2 0.89% 2 23.24% 3 0 1 0 $-0.54(-79.56%) (389.29%)
12 polkadot dot $18.16 1.83% 2 -11.27% 0 -15.52% 0 3.0% 1 1 -1 -5 $-35.72(-66.3%) (196.72%)
13 Binance USD busd $1.00 binance-smart... -0.09% 0 -0.07% 1 0.15% 1 0.15% -1 1 3 17 $-0.05(-4.9%) (5.15%)
14 TerraUSD ust $1.00 Terra, sora... 0.0% 1 0.06% 1 -0.08% 1 -0.24% 1 4 7 54 $-0.04(-3.97%) (4.13%)
15 Shiba Inu shib $0.00 polygon-pos... -0.99% 1 7.22% 1 2.67% 1 21.86% 1 0 0 0 $0.00(-66.62%) (199.57%)
16 near protocol near $17.23 3.85% 2 -1.23% 3 28.27% 5 70.1% 7 8 1 44 $-2.97(-14.69%) (17.22%)
17 Wrapped Bitcoin wbtc $41,164.80 cronos, telos... 2.53% 0 -5.48% 0 -9.79% 0 4.3% 0 2 3 2 $-26,384.43(-39.06%) (64.09%)
18 polygon matic $1.42 1.52% 1 -6.38% 0 -12.43% 0 3.69% 0 -1 -4 44 $-1.44(-50.32%) (101.28%)
19 crypto.com coin cro $0.42 1.19% 1 -5.96% 1 -8.51% 0 11.6% 1 -3 0 5 $-0.47(-52.8%) (111.87%)
20 dai dai $1.00 -0.08% 1 -0.01% 1 0.02% 0 -0.05% -1 0 4 24 $-0.09(-8.54%) (9.33%)
21 Litecoin ltc $110.33 5.17% 1 -3.46% 1 -11.5% 1 4.92% 1 0 1 -12 $-276.12(-71.45%) (250.27%)
22 cosmos atom $24.69 osmosis... -0.18% 1 -11.16% 1 -14.97% 1 -7.65% -1 0 3 4 $-19.85(-44.56%) (80.39%)
23 Uniswap uni $9.63 avalanche... 2.96% 2 -8.2% 2 -15.24% 2 13.86% 4 2 0 -15 $-33.53(-77.68%) (348.12%)
24 Chainlink link $14.14 sora... 1.01% 0 -10.59% 0 -16.87% 0 5.29% 0 -1 -6 -14 $-38.06(-72.92%) (269.26%)
25 Bitcoin Cash bch $341.46 12.0% 4 1.32% 4 -11.48% 3 18.46% 5 2 3 -13 $-3,581.61(-91.3%) (1048.9%)
26 TRON trx $0.06 2.36% 0 -4.85% 0 -17.64% 0 2.47% 0 0 3 -8 $-0.16(-72.16%) (259.25%)
27 FTX Token ftt $42.88 Ethereum... 2.31% 3 -6.15% 3 -12.36% 2 3.86% 1 1 5 4 $-37.00(-46.32%) (86.29%)
28 unus sed leo leo $5.69 -0.27% 3 -2.9% 4 -2.18% 7 -3.2% 1 2 21 35 $-1.81(-24.1%) (31.75%)
29 Ethereum Classic etc $38.43 0.49% 3 -11.9% 2 -19.14% 2 48.99% 8 7 13 25 $-95.67(-71.34%) (248.91%)
30 Algorand algo $0.74 2.23% 3 -7.42% 3 -20.84% 2 5.75% 2 -1 -4 6 $-2.46(-76.78%) (330.62%)
31 Stellar xlm $0.20 2.09% 3 -7.72% 3 -14.34% 3 9.73% 2 1 -1 -18 $-0.70(-78.06%) (355.8%)
32 Monero xmr $237.82 2.43% 4 4.78% 9 11.38% 14 29.54% 7 15 12 -4 $-245.77(-50.82%) (103.34%)
33 Decentraland mana $2.20 polygon-pos... 2.17% 4 -9.58% 4 -16.18% 4 -4.41% 1 0 1 36 $-3.20(-59.31%) (145.74%)
34 VeChain vet $0.06 vechain 2.19% 5 -13.32% 2 -22.3% 2 34.98% 9 7 2 -17 $-0.19(-75.83%) (313.77%)
35 hedera hbar $0.20 1.6% 3 -9.59% 3 -15.08% 4 0.14% 1 4 0 12 $-0.30(-60.02%) (150.1%)
36 Internet Computer icp $16.95 1.66% 4 -13.06% 4 -19.77% 4 4.91% 2 2 -5 0 $-411.41(-96.04%) (2427.01%)
37 Filecoin fil $19.35 -0.2% 4 -14.3% 2 -21.04% 4 11.4% 5 9 4 -21 $-172.01(-89.89%) (888.92%)
38 apecoin ape $13.11 11.07% 5 16.7% 11 2.39% 11 0.0% 0 0 0 0 $-1.44(-9.93%) (11.02%)
39 elrond egld $159.64 2.09% 3 -6.27% 3 -15.1% 4 11.93% 1 1 7 -2 $-326.09(-67.13%) (204.27%)
40 The Sandbox sand $2.87 polygon-pos... 3.01% 4 -7.1% 3 -15.98% 4 5.02% 1 -3 -2 100 $-4.86(-62.86%) (169.28%)
41 theta theta $3.16 1.88% 4 -10.02% 3 -25.24% 1 14.53% 8 1 2 -27 $-11.13(-77.9%) (352.46%)
42 Fantom ftm $1.19 moonriver... 2.81% 4 -12.11% 3 -16.8% 6 9.69% 6 -8 -15 51 $-2.16(-64.45%) (181.26%)
43 Axie Infinity axs $48.24 binance-smart... 0.82% 4 -12.64% 3 -24.05% 2 1.54% 3 0 -3 198 $-112.12(-69.92%) (232.4%)
44 klaytn klay $1.02 1.24% 4 -7.47% 6 -12.35% 7 -7.73% 0 4 4 -22 $-3.24(-76.04%) (317.31%)
45 thorchain rune $8.58 binancecoin 9.89% 6 -13.64% 3 -25.57% 2 18.49% 8 31 22 -3 $-11.73(-57.76%) (136.72%)
46 Tezos xtz $3.17 2.94% 3 -6.88% 5 -15.46% 4 6.26% 4 -2 1 -14 $-7.39(-69.98%) (233.1%)
47 Helium hnt $21.01 1.15% 7 -8.68% 7 -13.17% 7 1.02% 7 2 3 38 $-31.70(-60.14%) (150.89%)
48 Aave aave $176.83 harmony-shard... 6.7% 9 -11.96% 4 -16.06% 4 49.93% 17 9 4 -19 $-455.43(-72.03%) (257.55%)
49 Waves waves $22.36 Ethereum -0.17% 4 -27.33% -2 -58.39% -16 -14.51% -2 47 37 24 $-31.37(-58.39%) (140.34%)
50 pancakeswap cake $8.27 2.58% 6 -8.91% 5 -6.41% 7 44.9% 17 8 3 -9 $-34.32(-80.58%) (415.0%)
51 EOS eos $2.35 EOS 4.86% 7 -6.37% 5 -17.5% 2 19.85% 8 1 3 -31 $-19.19(-89.09%) (816.52%)
52 Flow flow $6.00 4.48% 9 -8.39% 7 -12.31% 6 12.63% 8 1 6 32 $-33.04(-84.62%) (550.34%)
53 Zcash zec $151.66 2.91% 7 -12.66% 5 -15.87% 3 2.38% 3 14 21 -3 $-729.10(-82.78%) (480.76%)
54 Maker mkr $1,931.72 avalanche... 3.92% 9 -6.51% 11 -8.31% 14 7.81% 7 10 10 -2 $-4,080.73(-67.87%) (211.25%)
55 IOTA miota $0.68 2.08% 7 -11.84% 7 -21.0% 5 -3.84% 3 -4 -4 -30 $-4.69(-87.34%) (689.99%)
56 The Graph grt $0.38 harmony-shard... 2.76% 9 -10.98% 8 -18.97% 8 4.81% 6 6 -1 -3 $-1.96(-83.64%) (511.16%)
57 eCash xec $0.00 arbitrum-one 3.32% 9 -8.3% 9 1.63% 19 24.02% 14 11 18 0 $0.00(-71.26%) (247.98%)
58 bittorrent (new) btt $0.00 4.12% 10 -5.41% 11 -11.77% 11 8.51% 6 2 4 0 $0.00(-36.18%) (56.68%)
59 Convex Finance cvx $29.77 Ethereum... 3.73% 10 -13.78% 8 2.56% 21 82.6% 34 20 9 0 $-19.98(-40.17%) (67.13%)
60 bitcoin sv bsv $86.70 4.5% 12 -3.73% 11 -9.36% 13 15.05% 13 5 5 -37 $-354.69(-80.36%) (409.08%)
61 stacks stx $1.21 4.42% 13 -7.07% 12 -16.48% 11 -3.27% 2 2 -5 -13 $-1.76(-59.28%) (145.56%)
62 kucoin token kcs $19.77 2.94% 11 -1.68% 15 -3.88% 17 9.62% 10 8 18 20 $-7.37(-27.15%) (37.28%)
63 NEO neo $21.20 4.04% 14 -9.36% 13 -21.95% 8 9.01% 12 8 13 -28 $-166.20(-88.69%) (783.86%)
64 Harmony one $0.12 1.93% 12 -12.21% 11 -24.76% 6 -1.54% 6 -8 -19 16 $-0.23(-65.12%) (186.73%)
65 Huobi Token ht $9.40 harmony-shard... 1.06% 10 0.64% 19 0.01% 19 4.57% 9 4 19 -25 $-25.25(-72.87%) (268.58%)
66 Chiliz chz $0.24 Ethereum 5.6% 17 -1.13% 17 -15.88% 11 23.77% 13 19 15 -17 $-0.53(-69.01%) (222.64%)
67 Gala gala $0.21 binance-smart... 2.1% 11 -10.01% 11 -19.58% 8 -5.29% 1 -6 -4 228 $-0.56(-72.93%) (269.37%)
68 Celo celo $3.28 Celo 2.02% 12 -16.72% 4 -2.66% 17 32.33% 16 18 4 37 $-4.35(-57.01%) (132.59%)
69 Zilliqa zil $0.11 binance-smart... 2.76% 12 -17.77% 5 -40.08% -8 182.48% 67 61 52 -10 $-0.13(-53.28%) (114.06%)
70 quant qnt $115.24 -0.72% 9 -9.88% 11 -16.71% 8 2.01% 6 4 0 61 $-278.30(-70.72%) (241.5%)
71 enjin coin enj $1.59 1.57% 11 -5.38% 11 -14.72% 10 20.22% 9 1 -2 -15 $-2.89(-64.55%) (182.07%)
72 Kusama ksm $161.36 4.6% 15 -11.59% 8 -15.43% 10 35.11% 17 3 -13 -34 $-433.08(-72.86%) (268.4%)
73 trueusd tusd $1.00 0.02% 11 -0.04% 13 -0.02% 15 0.07% -4 0 15 101 $-0.09(-7.85%) (8.52%)
74 NEXO nexo $2.41 sora... 3.07% 12 -2.41% 11 1.22% 15 14.47% 4 14 17 -10 $-1.51(-38.57%) (62.78%)
75 green metaverse token gmt $2.17 -2.6% 10 0.75% 13 -9.74% 11 513.45% 149 0 0 0 $-0.43(-16.68%) (20.02%)
76 Loopring lrc $0.92 arbitrum-one... 1.34% 12 -9.99% 11 -21.7% 7 32.03% 15 7 -5 32 $-2.75(-74.9%) (298.42%)
77 OKB okb $19.72 sora... 4.57% 12 -4.14% 13 -5.8% 14 5.51% 4 4 8 9 $-22.65(-53.46%) (114.87%)
78 mina mina $2.52 3.44% 12 -27.4% 1 -6.34% 16 50.65% 26 23 16 0 $-3.63(-59.08%) (144.35%)
79 Dash dash $105.30 2.63% 12 -10.14% 10 -17.65% 8 8.26% 8 10 8 -34 $-1,445.55(-93.21%) (1372.76%)
80 Basic Attention Token bat $0.74 harmony-shard... 2.86% 12 -6.6% 12 -15.03% 10 4.19% 3 4 2 -19 $-1.18(-61.42%) (159.18%)
81 Curve DAO Token crv $2.29 sora... 2.76% 13 -9.99% 10 -13.99% 11 17.79% 11 1 -20 25 $-9.32(-80.26%) (406.66%)
82 Arweave ar $31.70 -0.43% 11 -8.02% 12 -15.18% 11 2.95% 6 8 -3 25 $-54.58(-63.26%) (172.21%)
83 Kadena kda $5.87 4.8% 15 -11.08% 12 -8.3% 15 -6.98% -1 4 0 228 $-18.28(-75.68%) (311.22%)
84 compound comp $149.17 14.89% 18 7.34% 19 -0.57% 16 47.46% 26 24 11 -29 $-705.31(-82.54%) (472.82%)
85 neutrino usd usdn $0.98 1.3% 10 1.93% 12 -0.87% 20 -1.11% 27 73 82 172 $-0.06(-5.57%) (5.9%)
86 amp amp $0.02 0.58% 11 -7.98% 10 -13.6% 10 -5.1% 0 -8 -9 144 $-0.09(-78.52%) (365.54%)
87 pax dollar usdp $1.00 Ethereum -0.04% 12 -0.05% 14 -0.07% 17 0.05% 3 11 22 16 $-0.05(-4.53%) (4.75%)
88 moonbeam glmr $4.05 10.8% 16 -1.91% 19 29.22% 52 72.35% 53 85 18 0 $-9.53(-70.15%) (234.99%)
89 NEM xem $0.10 3.36% 11 -4.75% 11 -14.32% 10 8.66% 6 8 14 -50 $-1.74(-94.45%) (1703.37%)
90 Theta Fuel tfuel $0.17 2.45% 11 -9.24% 9 -20.55% 7 5.22% 4 1 20 -23 $-0.42(-71.29%) (248.26%)
91 holo hot $0.01 2.78% 12 -12.86% 7 -22.93% 4 31.95% 18 16 10 -45 $-0.02(-81.97%) (454.57%)
92 Secret scrt $5.14 5.01% 14 -10.01% 10 -2.3% 16 13.75% 7 10 -2 83 $-4.77(-48.13%) (92.79%)
93 Oasis Network rose $0.24 3.29% 12 -7.73% 11 -12.02% 10 12.8% 4 2 -20 84 $-0.32(-57.46%) (135.06%)
94 Decred dcr $56.56 2.34% 14 -3.42% 14 -9.11% 13 10.82% 9 9 13 -43 $-190.34(-77.09%) (336.5%)
95 bora bora $0.85 Ethereum... 1.43% 15 -7.18% 18 -9.98% 17 6.6% 10 9 23 170 $-0.70(-45.21%) (82.52%)
96 ICON icx $0.79 4.56% 18 -10.23% 14 -20.86% 24 2.88% 27 45 38 -17 $-11.40(-93.5%) (1438.37%)
97 IoTeX iotx $0.08 binance-smart... 1.07% 16 -10.42% 15 -26.05% 4 5.73% 10 8 11 37 $-0.16(-68.15%) (214.01%)
98 Kava.io kava $4.09 Binance Chain... -1.32% 14 -13.02% 13 -10.04% 21 34.59% 42 51 24 57 $-4.63(-53.08%) (113.13%)
99 yearn.finance yfi $19,236.30 huobi-token... 1.96% 17 -9.98% 15 -13.68% 12 4.27% 9 7 -1 -29 $-63,508.89(-76.75%) (330.15%)
100 Qtum qtum $6.75 4.59% 20 -7.4% 16 -19.15% 10 18.08% 22 22 23 -24 $-87.93(-92.87%) (1303.21%)