历史快照 - 2022-04-13

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
502 flamingo flm $0.20 Neo 2.82% -6 -13.36% -28 -18.2% -38 13.54% -3 -53 89 -153 $-0.90(-81.91%) (452.83%)
503 Kin kin $0.00 Solana 2.61% -6 -4.2% -4 -10.46% -20 -6.13% -58 -68 -59 -361 $0.00(-97.14%) (3401.94%)
504 morpheus.network mnw $1.30 Ethereum 8.98% 15 0.98% 10 -9.01% -12 54.78% 61 37 30 -86 $-3.68(-73.87%) (282.76%)
505 rai reflex index rai $3.02 polygon-pos... 0.09% -12 -0.21% -21 0.11% -9 -0.4% -96 -55 -22 0 $-0.06(-1.94%) (1.98%)
506 SuperRare rare $0.60 Ethereum... 2.06% -4 2.47% 16 -6.17% -2 37.7% 27 -55 -24 0 $-2.52(-80.75%) (419.57%)
507 MonaCoin mona $0.92 2.53% -3 -1.49% 3 -5.86% -1 -1.83% -43 -32 -5 -190 $-15.69(-94.46%) (1705.19%)
508 DeRace derc $1.23 binance-smart... 1.93% -5 -18.39% -46 -23.48% -55 2.12% -19 -54 -103 0 $-6.72(-84.53%) (546.23%)
509 crabada cra $0.64 avalanche 6.0% 8 -18.25% -36 -30.87% -68 -24.75% -88 -97 -39 0 $-1.85(-74.43%) (291.16%)
510 super zero protocol sero $0.17 -3.82% -18 -13.32% -27 8.8% 41 60.31% 71 143 157 -107 $-0.24(-58.06%) (138.45%)
511 dia dia $0.90 2.04% -2 -9.6% -16 -17.51% -35 1.06% -33 3 -2 -224 $-4.17(-82.24%) (463.16%)
512 DerivaDAO ddx $2.26 ethereum... 1.18% -4 -8.82% -14 -21.96% -47 6.72% -18 -27 -67 -174 $-11.04(-82.99%) (487.72%)
513 molecular future mof $0.00 ethereum... 0.39% -7 -2.05% 4 -22.78% -51 -17.26% 1669 1693 1557 131 $-2.40(-99.95%) (203270.46%)
514 richquack.com quack $0.00 4.46% 2 -6.57% -8 -2.09% 7 -4.89% -55 -81 -101 0 $0.00(-62.55%) (167.04%)
515 babyswap baby $0.31 binance-smart... 7.04% 7 -10.04% -13 -1.96% 24 53.66% 81 75 -85 0 $-3.56(-92.1%) (1166.3%)
516 Tranchess chess $0.80 binance-smart... 1.07% -6 -12.38% -26 -11.79% -14 8.11% 1 -30 -87 0 $-4.55(-84.97%) (565.31%)
517 peony pny $0.30 22.5% 43 -2.54% 12 -2.83% 30 -10.79% -9 124 202 1090 $-0.82(-73.21%) (273.23%)
518 streamr data $0.08 Ethereum... 4.27% 3 -9.61% -17 -6.69% -8 7.45% -17 -37 -28 -215 $-0.27(-77.85%) (351.38%)
519 grid+ grid $1.48 ethereum... 16.45% 26 9.09% 35 -14.79% -31 6.05% -23 -10 -22 485 $-1.47(-49.69%) (98.77%)
520 venus busd vbusd $0.02 binance-smart... -0.07% -9 0.01% 7 0.33% 20 0.55% -39 -10 43 49 $0.00(-0.07%) (0.07%)
521 cudos cudos $0.02 Ethereum -0.22% -8 -1.77% 5 -18.53% -41 6.28% -18 -110 -102 124 $-0.06(-74.72%) (295.56%)
522 GuildFi gf $1.36 Ethereum 1.0% -7 -12.73% -28 -19.07% -43 -13.63% -81 -98 -44 0 $-1.66(-54.88%) (121.64%)
523 highstreet high $4.64 Ethereum... 1.7% -3 -15.4% -35 -30.49% -78 21.57% 5 -25 0 0 $-3.05(-39.64%) (65.67%)
524 Kava Swap swp $1.68 0.96% -6 -0.57% 7 -6.81% -9 -8.44% -66 -7 24 0 $-1.41(-45.64%) (83.97%)
525 polyswarm nct $0.04 Ethereum -2.79% -18 -4.72% -4 -10.01% -16 -1.25% -43 -54 -214 266 $-0.13(-78.38%) (362.56%)
526 assemble protocol asm $0.05 Ethereum -1.46% -14 -1.7% 2 -6.15% -7 11.14% -10 -11 48 0 $-0.14(-72.38%) (262.04%)
527 Ribbon Finance rbn $1.02 ethereum... 5.31% 1 -8.9% -12 -34.05% -90 13.35% 2 -155 -209 0 $-3.77(-78.77%) (371.02%)
528 ambire adex adx $0.39 3.67% -2 -7.91% -16 -6.45% -4 1.83% -33 -31 -10 -207 $-2.88(-87.95%) (730.2%)
529 Star Atlas atlas $0.03 Solana, solana 1.7% -5 -10.52% -20 -18.49% -40 7.79% -17 -141 -209 0 $-0.18(-87.58%) (705.31%)
530 vega protocol vega $3.69 10.21% 17 -10.39% -12 -21.97% -33 -21.9% -68 -57 -118 0 $-17.83(-82.87%) (483.77%)
531 darma cash dmch $0.25 0.01% -8 -0.01% 15 -0.0% 19 -2.45% -39 -23 -10 34 $-0.49(-65.77%) (192.17%)
533 axel axel $0.19 20.32% 38 5.77% 26 2.1% 21 7.3% -18 -33 69 -57 $-0.14(-41.13%) (69.87%)
534 Rarible rari $7.59 Ethereum... -0.51% -9 -8.25% -11 -19.09% -35 13.67% 2 0 -23 -315 $-38.09(-83.39%) (502.12%)
535 Groestlcoin grs $0.68 4.81% 4 -4.14% -2 -11.41% -18 17.92% -5 21 49 -161 $-1.74(-71.92%) (256.18%)
536 Manchester City Fan Token city $15.41 chiliz 0.27% -7 -3.67% 1 -7.06% -1 35.66% 28 71 132 0 $-17.22(-52.77%) (111.75%)
537 marinade staked sol msol $108.46 Solana 0.63% -6 -11.72% -26 -14.89% -29 29.52% 14 24 -36 0 $-153.66(-58.62%) (141.67%)
538 glitzkoin gtn $0.22 stellar 0.41% -5 -4.91% -4 -12.71% -26 -11.54% -70 -310 -283 0 $-1.99(-90.16%) (916.69%)
539 Vai vai $0.93 binance-smart... -0.28% -9 0.63% 16 -2.42% 9 3.47% -29 -16 29 -260 $-0.16(-15.04%) (17.7%)
540 bZx Protocol bzrx $0.13 ethereum... -38.82% -129 -37.43% -105 -40.35% -114 -40.96% -159 -149 -60 -217 $-1.25(-90.77%) (983.63%)
541 tokenpocket tpt $0.02 0.17% -5 -3.82% 3 -10.91% -16 20.55% -4 -36 -35 0 $-0.05(-76.41%) (323.93%)
542 nest protocol nest $0.03 -0.89% -10 12.68% 38 59.99% 102 46.75% 46 101 198 -118 $-0.17(-86.47%) (639.01%)
543 zelwin zlw $0.73 ethereum... -0.85% -8 -5.22% 0 -8.67% -2 -18.02% -92 -51 -158 -312 $-6.85(-90.39%) (940.53%)
544 Bluzelle blz $0.16 ethereum... 3.42% -3 -12.52% -25 -14.23% -31 21.06% -2 -53 10 -196 $-0.62(-79.48%) (387.45%)
545 hyperdao hdao $0.02 Ethereum -0.57% -8 -6.63% -5 -0.89% 12 3.47% -26 -135 -236 489 $-0.15(-90.88%) (996.38%)
546 aleph.im aleph $0.26 Ethereum -4.02% -19 -7.77% -10 -14.93% -30 -8.32% -53 -148 -183 67 $-0.56(-68.13%) (213.76%)
547 BarnBridge bond $7.91 Ethereum... 0.11% -7 -13.25% -22 -9.08% -1 16.33% -2 -40 -58 -130 $-137.59(-94.57%) (1740.17%)
548 Saito saito $0.05 binance-smart... 5.59% 4 -7.66% -6 22.8% 50 97.44% 115 38 -91 0 $-0.05(-50.62%) (102.51%)
549 firo firo $3.92 2.66% -5 -6.35% -2 -9.95% -6 -4.19% -42 -10 15 -212 $-138.51(-97.25%) (3531.82%)
550 define dfa $0.90 Ethereum... -4.96% -16 -10.24% -18 -13.57% -17 -47.11% -182 -95 -103 0 $-2.16(-70.52%) (239.21%)
551 cargox cxo $0.24 Ethereum... 3.51% 0 -6.61% 0 -2.28% 9 26.42% 10 91 53 53 $-0.22(-46.99%) (88.64%)
552 bitmart token bmx $0.29 ethereum... -0.17% -9 0.17% 13 -5.51% 3 -1.8% -39 -40 10 341 $-0.13(-31.17%) (45.28%)
553 AllianceBlock albt $0.22 ethereum... -0.9% -11 -14.69% -29 -13.31% -16 3.31% -28 -113 -153 -196 $-1.01(-82.45%) (469.77%)
554 nuls nuls $0.50 9.51% 14 -0.79% 10 11.15% 27 33.06% 25 18 -4 -185 $-7.73(-93.88%) (1534.21%)
555 Gas gas $4.93 Neo, neo 4.44% 2 -6.48% -2 -14.83% -21 9.93% -24 -27 23 -196 $-81.13(-94.27%) (1644.86%)
556 Tellor trb $20.97 ethereum... 3.44% 0 -11.51% -18 -19.22% -33 14.22% -9 -2 -31 -160 $-124.82(-85.61%) (595.12%)
557 xmon xmon $33,191.85 Ethereum 9.85% 16 -25.25% -66 -24.44% -56 71.87% 85 -17 -130 949 $-43,572.39(-56.76%) (131.27%)
558 MixMarvel mix $0.01 Ethereum 4.13% 1 -5.31% -2 -5.77% 0 16.71% -12 -31 -23 130 $-0.04(-78.41%) (363.15%)
559 boringdao bor $345.01 Ethereum... 0.76% -9 1.99% 13 -13.22% -17 -1.81% -39 11 -92 -43 $-947.84(-73.31%) (274.73%)
560 xenioscoin xnc $0.65 0.0% -12 -0.01% 8 -0.01% 7 0.01% -39 -181 -206 -147 $-2.78(-81.08%) (428.47%)
561 Steem Dollars sbd $4.49 2.89% -6 -4.97% -3 -12.34% -16 11.22% -20 -13 32 -19 $-9.27(-67.34%) (206.19%)
562 tornado cash torn $44.87 8.5% 8 0.36% 8 -3.22% 0 -10.1% -65 153 119 -40 $-358.51(-88.88%) (798.99%)
563 genopets gene $13.50 Solana... 22.5% 37 0.74% 8 -17.63% -33 72.63% 91 123 0 0 $-6.57(-32.75%) (48.7%)
564 firmachain fct $0.15 Ethereum 5.18% 0 -3.74% -1 -30.63% -83 54.57% 52 51 77 78 $-0.27(-64.62%) (182.66%)
565 HARD Protocol HARD $0.44 0.51% -12 -13.53% -26 -10.23% -12 13.35% -15 -64 -53 -184 $-2.18(-83.27%) (497.73%)
566 maro maro $0.07 3.03% -5 -11.39% -18 -16.93% -30 8.81% -31 -35 -30 -305 $-0.73(-91.48%) (1073.33%)
567 Kleros pnk $0.08 ethereum... 0.77% -9 -6.22% -6 -18.82% -36 6.34% -35 -56 -80 -118 $-0.37(-82.69%) (477.56%)
568 Litentry lit $1.37 ethereum... 3.4% -2 -14.13% -27 -21.8% -54 20.78% -2 -30 -82 -294 $-11.97(-89.71%) (872.08%)
569 Aion aion $0.09 3.34% 0 -9.22% -12 -13.79% -20 15.51% -11 -25 -18 -296 $-10.43(-99.1%) (11065.94%)
570 RAMP ramp $0.10 ethereum... -4.51% -21 -0.96% 7 5.91% 14 47.87% 59 -11 -26 -311 $-0.86(-89.22%) (827.67%)
572 coinex token cet $0.07 Ethereum 5.86% 6 2.19% 10 -2.5% 2 11.72% -23 13 47 50 $-0.07(-52.17%) (109.08%)
573 ooki protocol ooki $0.01 2.71% 1 -9.3% -11 0.36% 4 11.55% -21 -37 -12 0 $-0.01(-49.43%) (97.75%)
574 Akropolis akro $0.01 Ethereum... 4.04% 3 -10.81% -14 -24.06% -52 7.64% -19 -21 -43 -273 $-0.07(-84.96%) (564.91%)
575 venus xvs vxvs $0.20 binance-smart... 4.74% 4 -15.17% -25 -14.81% -23 20.6% 1 29 -52 -337 $-2.57(-92.62%) (1255.18%)
576 tokenlon network token lon $1.03 -4.48% -22 -3.17% 2 -4.97% -5 5.26% -36 -34 -21 -257 $-7.82(-88.36%) (759.06%)
578 frontier front $0.52 3.64% 2 -5.7% -4 -6.88% -9 15.32% -1 33 25 -176 $-3.57(-87.29%) (686.94%)
579 FIO Protocol fio $0.09 0.14% -7 -9.64% -12 -8.65% -11 11.24% -19 -17 -49 -135 $-0.38(-80.3%) (407.6%)
580 WHALE whale $5.84 ethereum... 0.48% -5 -2.44% 1 -7.56% -10 2.97% -41 -43 -104 -230 $-42.69(-87.96%) (730.71%)
581 fleta fleta $0.02 binance-smart... 1.04% -5 2.93% 56 -23.57% -2 -8.87% -7 -91 -44 135 $-0.03(-58.19%) (139.2%)
582 BSCPAD bscpad $0.57 binance-smart... 2.91% -1 -9.37% -13 -20.27% -38 -17.14% -80 -63 -198 -252 $-5.90(-91.24%) (1040.97%)
583 cere network cere $0.03 Ethereum 6.77% 5 -6.1% -7 0.0% 0 0.0% 0 0 0 0 $-0.01(-26.42%) (35.9%)
584 onbuff onit $0.16 Ethereum -3.01% -17 -0.15% 5 3.03% 5 0.0% 0 0 0 0 $-0.03(-14.67%) (17.19%)
585 quantstamp qsp $0.06 ethereum... 1.79% -3 -11.79% -19 -14.84% -26 41.47% 34 10 172 -87 $-0.67(-91.56%) (1085.09%)
586 Wrapped NXM wnxm $26.33 Ethereum... 5.03% 0 -27.48% -73 -17.2% -30 1.97% -43 -56 -132 -163 $-91.65(-77.68%) (348.09%)
587 MAPS maps $1.02 solana, Solana 5.78% 3 -17.87% -35 -27.64% -69 26.77% 12 100 454 -135 $-0.87(-45.97%) (85.07%)
588 DODO dodo $0.40 binance-smart... 3.49% -4 -8.82% -13 -24.14% -50 8.3% -29 -67 -127 -465 $-6.49(-94.23%) (1633.33%)
589 Paris Saint-Germain Fan Token psg $13.98 chiliz 1.35% -6 -3.35% -2 -0.23% -1 5.78% -32 -67 24 45 $-42.06(-75.06%) (300.97%)
591 Revolution Populi rvp $0.04 Ethereum... 8.8% 12 4.78% 15 2.28% 4 22.95% 4 -2 -15 0 $-0.09(-71.39%) (249.59%)
592 ApeSwap Finance banana $0.41 binance-smart... -8.2% -30 -23.98% -57 -5.63% -12 40.6% 38 -28 -63 0 $-4.43(-91.62%) (1092.8%)
593 NFTX nftx $104.35 Ethereum... -8.1% -30 -27.16% -63 -29.73% -66 27.83% 19 -28 -36 -76 $-342.51(-76.65%) (328.23%)
594 bitrue coin btr $0.33 2.23% -7 17.5% 31 12.92% 18 43.03% 37 15 0 53 $-0.14(-30.74%) (44.39%)
595 PARSIQ prq $0.28 Ethereum... -14.22% -49 -3.82% -5 0.95% 1 28.68% 19 -44 -57 -331 $-2.25(-88.96%) (805.56%)
596 rchain rev $0.07 2.6% -7 5.87% 14 -7.54% -21 -16.38% -82 -107 -31 -303 $-2.94(-97.78%) (4411.26%)
597 map protocol map $0.02 0.68% -12 2.26% 1 -4.83% -14 16.01% -13 109 139 -68 $-0.20(-89.38%) (841.57%)
598 drep [new] drep $1.07 Ethereum -8.5% -33 36.05% 63 48.13% 87 83.4% 96 77 47 -123 $-1.85(-63.47%) (173.75%)
599 Bella Protocol bel $0.88 binance-smart... 3.4% -3 -13.15% -26 -28.38% -67 15.04% -14 -19 -53 -236 $-4.60(-83.99%) (524.7%)
600 fc porto porto $5.38 binance-smart... 1.53% -8 1.15% 3 21.01% 33 48.77% 50 71 152 0 $-0.27(-4.75%) (4.98%)
601 MANTRA DAO om $0.09 ethereum... 0.91% -8 -3.57% -5 4.75% 5 29.3% 14 -9 -20 -228 $-0.64(-87.52%) (701.58%)
602 coinloan clt $21.17 Ethereum 0.53% -7 2.02% 7 -10.51% -26 -2.69% -54 -53 -22 0 $-17.68(-45.52%) (83.54%)
603 apollox apx $0.08 1.57% -6 -0.09% 1 15.3% 28 -0.47% -33 62 -7 0 $-0.13(-61.12%) (157.23%)
604 mstable usd musd $1.00 -0.07% -10 -0.1% 1 -0.55% -4 -0.47% -51 -16 36 20 $-0.06(-5.55%) (5.88%)
605 stafi fis $0.68 polkadot... 3.05% -3 -10.34% -22 -7.13% -19 14.8% -15 416 384 56 $-3.97(-85.44%) (586.66%)