历史快照 - 2022-04-13

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
606 newyork exchange nye $5.77 omni 1.79% -7 -8.69% -18 -15.1% -34 -13.05% -79 -86 -48 -263 $-19.80(-77.44%) (343.33%)
607 six six $0.15 5.34% 0 -7.93% -13 -11.6% -29 7.45% -29 -82 -66 58 $-0.27(-64.18%) (179.2%)
608 Karura kar $1.42 4.03% -3 -14.14% -29 -19.67% -44 16.18% -11 4 -105 0 $-11.52(-89.06%) (813.94%)
609 BEAM beam $0.36 0.69% -8 -11.43% -24 -7.34% -19 0.17% -41 5 -9 -265 $-2.58(-87.81%) (720.02%)
610 ahatoken aht $0.01 4.64% -2 -5.02% -13 -9.09% -25 29.16% 10 37 38 0 $-0.01(-45.36%) (83.01%)
611 bytom btm $0.02 -0.35% -13 -3.46% -9 -8.37% -24 8.57% -28 -29 -45 -426 $-1.14(-97.92%) (4703.65%)
612 impossible decentralized incubator access idia $0.87 18.9% 20 27.24% 52 27.04% 48 75.3% 90 -2 -15 0 $-2.34(-72.75%) (267.03%)
613 position exchange posi $0.86 1.18% -7 -15.9% -29 -24.49% -40 -39.93% -104 -100 -66 0 $-4.10(-82.7%) (478.19%)
614 Zenon znn $6.17 binance-smart... -0.0% -10 -3.57% -6 6.83% 10 15.83% -12 -151 -180 -229 $-63.67(-91.17%) (1032.6%)
615 Energi nrg $0.74 5.9% 0 -1.39% -1 6.07% 11 -3.48% -46 -60 -17 -297 $-8.51(-91.95%) (1142.53%)
616 Velo velo $0.04 stellar... 2.26% -3 -4.6% -5 -3.39% -11 -1.33% -43 -155 112 0 $-1.07(-96.37%) (2655.76%)
617 namecoin nmc $2.58 1.58% -5 0.7% 2 3.09% 4 16.94% -8 57 178 101 $-4.75(-64.82%) (184.24%)
619 waltonchain wtc $0.47 Ethereum... 3.12% -5 -9.09% -19 -15.69% -37 6.92% -26 -40 -60 -272 $-41.25(-98.86%) (8708.81%)
620 starterra stt $1.34 Terra -0.77% -11 -7.94% -13 -6.54% -11 7.32% -10 38 -115 0 $-5.71(-81.01%) (426.67%)
621 dxdao dxd $762.54 Ethereum... 3.55% -5 6.32% 10 23.05% 45 63.87% 78 103 142 0 $-31.79(-4.0%) (4.17%)
622 animalgo gom2 $0.04 3.88% -5 -17.46% -36 19.81% 35 28.04% 18 -16 -5 398 $-0.03(-40.22%) (67.27%)
625 bloomzed loyalty club ticket blct $0.97 Ethereum... 3.65% -7 -0.04% -2 3.87% 4 -6.03% -54 -210 -296 -272 $-4.37(-81.9%) (452.42%)
626 aurox urus $68.82 2.49% -6 -9.88% -14 -14.84% -33 36.48% 35 -5 -34 404 $-211.30(-75.43%) (307.01%)
627 newscrypto nwc $0.24 8.3% 4 -13.82% -28 -28.13% -61 31.82% 29 -3 -48 -220 $-1.89(-88.8%) (792.7%)
628 aeternity ae $0.10 Ethereum... 1.5% -9 -4.84% -8 -3.6% -10 7.95% -21 6 5 -216 $-4.89(-97.97%) (4817.19%)
629 metronome met $2.55 ethereum... 3.53% -4 -3.46% -5 -4.67% -10 25.52% 23 -66 -58 8 $-3.63(-58.74%) (142.35%)
630 measurable data token mdt $0.05 Ethereum 4.16% -3 -5.9% -8 -16.31% -36 5.06% -25 -61 -60 -85 $-0.72(-93.2%) (1370.19%)
631 lazio fan token lazio $4.10 binance-smart... 1.7% -10 -20.52% -40 -3.51% -8 -3.09% -45 39 33 0 $-7.96(-65.99%) (194.07%)
632 BEPRO Network bepro $0.01 ethereum... 6.88% 3 -3.47% -6 14.22% 30 96.86% 131 117 107 104 $-0.02(-81.93%) (453.28%)
633 sentinel sent $0.00 osmosis, Cosmos 24.57% 43 9.29% 25 -8.8% -22 -16.66% -70 -62 -180 -39 $-0.05(-90.97%) (1007.61%)
634 solve solve $0.08 1.08% -11 -11.01% -18 -8.21% -21 13.16% -9 -16 -39 -246 $-0.44(-84.54%) (546.84%)
635 new bitshares nbs $0.01 0.82% -11 -4.72% -8 -8.45% -21 19.01% 6 29 30 0 $-0.01(-52.39%) (110.06%)
636 rainicorn raini $0.07 binance-smart... -0.79% -14 -22.42% -44 -12.17% -29 40.67% 45 57 -84 0 $-0.12(-63.88%) (176.84%)
637 gamefi gafi $34.40 binance-smart... 2.23% -9 -11.11% -20 -18.82% -45 49.28% 60 -80 -202 0 $-282.52(-89.15%) (821.36%)
638 kryll krl $0.90 Ethereum 3.69% -4 -12.24% -23 -2.96% -8 43.37% 50 7 -22 299 $-3.72(-80.58%) (415.04%)
639 fc barcelona fan token bar $8.63 chiliz 0.6% -13 -2.6% -5 -7.66% -19 7.89% -22 109 96 -177 $-45.01(-83.91%) (521.36%)
640 MATH math $0.30 binance-smart... -10.0% -30 2.72% 6 17.06% 40 95.75% 134 91 21 -392 $-2.79(-90.34%) (935.26%)
642 contracoin ctcn $0.71 Ethereum -10.28% -31 65.88% 133 75.48% 139 166.37% 203 255 302 461 $-0.66(-47.89%) (91.89%)
644 btse btse $7.70 0.81% -14 -0.58% -6 -0.66% -5 -5.19% -52 -8 66 409 $-0.89(-10.34%) (11.53%)
645 rubic rbc $0.31 binance-smart... 1.48% -12 -5.97% -16 9.55% 20 121.19% 146 74 127 7 $-0.39(-55.91%) (126.8%)
647 Edgeware edg $0.01 polkadot 12.77% 17 6.38% 15 2.4% 5 74.62% 102 44 -8 -355 $-0.05(-89.96%) (896.06%)
648 invictus hyperion fund ihf $0.29 0.01% -12 -1.76% -12 -2.12% -12 -0.8% -47 1 5 96 $-0.15(-33.83%) (51.13%)
649 dego finance dego $3.81 binance-smart... -1.5% -20 10.32% 25 8.52% 23 37.99% 40 27 -34 -304 $-22.28(-85.4%) (585.08%)
650 star atlas dao polis $1.52 0.83% -13 -12.77% -29 -20.68% -51 8.28% -23 -126 -185 0 $-11.24(-88.11%) (741.02%)
651 venus usdt vusdt $0.02 binance-smart... 0.02% -11 0.04% 1 0.13% -2 0.35% -38 0 52 71 $0.00(0.0%) (0.0%)
652 switcheo swth $0.02 Neo... -0.94% -14 -18.3% -39 -21.39% -49 38.2% 40 99 27 -224 $-0.08(-79.38%) (385.04%)
653 polkadex pdex $5.37 sora... 3.84% -8 -4.25% -13 5.93% 15 22.36% 9 -33 -76 0 $-27.35(-83.58%) (508.86%)
654 zimbocash zash $0.02 tron, Tron10 0.21% -13 -1.18% -4 26.79% 67 17.48% 1 -4 12 541 $-0.15(-88.45%) (766.04%)
655 x world games xwg $0.03 binance-smart... -1.74% -16 -4.93% -11 -17.67% -45 -52.52% -211 -296 -320 0 $-0.24(-90.49%) (951.62%)
656 hopr hopr $0.19 xdai, Ethereum 2.11% -12 11.43% 30 18.79% 46 16.33% 27 -78 0 0 $-0.19(-50.21%) (100.84%)
657 bosagora boa $0.10 ethereum... 2.95% -10 -6.18% -18 -7.65% -20 2.89% -34 -55 -48 -238 $-0.43(-80.37%) (409.55%)
658 Opulous opul $0.72 algorand... 7.16% 3 -10.84% -26 4.46% 20 126.38% 171 24 -86 0 $-3.16(-81.5%) (440.45%)
659 shping shping $0.02 Ethereum 6.22% 1 -12.6% -31 -23.71% -57 6.4% -21 -85 153 1319 $-0.04(-67.86%) (211.1%)
660 civilization civ $0.10 Ethereum... 4.98% -4 40.72% 89 4.53% 16 36.85% 41 -32 -145 0 $-0.14(-57.27%) (134.01%)
661 cellframe cell $1.08 binance-smart... 6.95% 6 -18.6% -43 -22.45% -57 -24.02% -105 -42 57 0 $-1.97(-64.47%) (181.43%)
662 zebec protocol zbc $0.05 19.76% 32 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
663 YIELD App yld $0.20 ethereum... -0.85% -21 -2.78% -10 -13.13% -35 -13.35% -69 -63 -75 -117 $-1.02(-83.43%) (503.63%)
664 digixdao dgd $411.27 Ethereum -24.99% -73 -29.93% -71 113.89% 184 -65.27% -281 -97 -63 -67 $-820.25(-66.6%) (199.44%)
665 shyft network shft $0.13 6.08% -8 -4.13% 57 -47.99% -50 -45.89% -67 -130 -196 0 $-1.28(-90.94%) (1003.67%)
666 dforce df $0.07 5.53% 0 -8.03% -24 -10.8% -31 6.35% -22 -73 -37 -86 $-0.53(-87.61%) (707.38%)
667 DexTools dext $0.31 ethereum... -0.81% -21 -1.37% -4 3.88% 10 41.64% 44 34 -30 -163 $-0.59(-65.33%) (188.44%)
668 v.systems vsys $0.01 0.71% -17 -4.11% -12 -8.86% -25 1.59% -33 -35 -30 -264 $-0.26(-95.54%) (2141.57%)
669 burger swap burger $1.48 binance-smart... 4.24% -4 -8.85% -26 -27.49% -72 5.79% -26 -25 -63 -172 $-19.48(-92.95%) (1318.42%)
670 ultiledger ult $0.01 Ethereum... 0.03% -21 -0.14% -2 -4.84% -19 -1.79% -48 -18 22 -139 $-0.02(-69.77%) (230.76%)
671 valobit vbit $0.03 Ethereum... -0.8% -23 -8.99% -26 -10.75% -33 -16.9% -84 -90 -61 1124 $-0.05(-64.62%) (182.64%)
672 basic basic $0.00 ethereum... -0.06% -20 -5.76% -15 -10.86% -32 1.66% -35 -55 -13 -41 $-0.02(-83.4%) (502.53%)
673 terrakrw krt $0.00 Terra 2.08% -11 0.56% -2 1.08% -2 3.22% -34 -27 34 -117 $0.00(-26.86%) (36.73%)
674 mirrored ishares gold trust miau $26.47 Ethereum... 0.0% -19 -32.31% -79 -27.89% -73 4.75% -25 -75 -25 1 $-14.41(-35.25%) (54.45%)
675 mileverse mvc $0.02 Ethereum 0.45% -17 -5.3% -16 -8.81% -27 -4.9% -47 -49 -33 0 $-0.04(-72.91%) (269.1%)
676 rai finance sofi $0.15 -5.15% -33 -8.8% -28 -11.5% -35 -11.14% -70 -85 -109 0 $-0.25(-62.31%) (165.3%)
677 numbers protocol num $0.34 binance-smart... -2.67% -27 -17.05% -47 -23.94% -69 21.39% 92 88 124 0 $-2.02(-85.77%) (602.5%)
678 hot cross hotcross $0.26 avalanche... 7.88% 6 36.47% 81 35.24% 76 65.54% 90 -12 -15 0 $-0.28(-52.48%) (110.42%)
679 Dock dock $0.04 4.12% -2 -12.59% -32 -16.5% -45 14.66% -8 -40 -35 -190 $-0.18(-81.95%) (453.95%)
680 pnetwork pnt $0.60 binance-smart... 6.56% 3 -1.7% 1 -7.19% -10 11.13% -6 -11 -11 -156 $-2.38(-79.89%) (397.17%)
681 Epik Prime epik $0.08 binance-smart... 6.07% 1 -9.35% -26 19.25% 139 76.0% 184 -43 -108 0 $-0.33(-79.97%) (399.18%)
682 cream finance cream $46.85 11.48% 14 2.65% 6 -6.51% -21 13.51% -13 82 -75 -237 $-266.96(-85.07%) (569.82%)
683 epic cash epic $2.05 2.87% -9 -14.11% -42 -9.18% -30 40.51% 46 59 -6 886 $-4.58(-69.07%) (223.35%)
684 Solanium slim $0.44 Solana, solana -1.9% -21 -15.94% -49 -32.11% -93 -29.9% -117 -204 -258 0 $-4.26(-90.58%) (961.27%)
685 lossless lss $0.63 binance-smart... 7.88% 2 -10.81% -34 45.25% 89 113.75% 133 73 -7 0 $-1.97(-75.87%) (314.43%)
686 reserve rsv $1.00 Ethereum -0.1% -18 -0.07% -3 0.13% -2 -0.03% -41 -9 40 0 $-0.02(-2.05%) (2.09%)
687 dexe dexe $6.09 binance-smart... 0.52% -17 -6.34% 47 -10.12% 49 3.99% 31 22 0 -186 $-22.47(-78.69%) (369.17%)
688 usdk usdk $1.00 okex-chain... 0.11% -19 0.2% -4 0.33% -2 0.28% -41 -8 41 55 $-0.07(-6.37%) (6.81%)
689 hermez network hez $6.09 0.39% -18 -4.32% -17 0.67% -1 1.72% -38 -26 -38 9 $-4.11(-40.33%) (67.58%)
692 bounce token auction $13.60 2.28% -13 -9.63% -32 -13.16% -45 7.27% -32 -36 -61 -287 $-51.45(-79.09%) (378.24%)
693 atari token atri $0.02 1.89% -15 -7.69% -27 -23.82% -76 -4.88% -59 -146 -39 -381 $-0.64(-97.09%) (3331.04%)
694 powerpool cvp $0.78 Ethereum 2.52% -13 -4.73% -19 -7.02% -40 13.58% -29 -97 -107 -215 $-11.57(-93.65%) (1474.84%)
695 counterparty xcp $10.82 21.54% 28 12.16% 22 16.4% 37 6.86% -36 30 53 0 $-78.11(-87.84%) (722.03%)
696 quiztok qtcon $0.01 Ethereum 0.36% -23 -5.68% -23 -4.79% -4 3.41% -21 -41 9 -166 $-0.14(-95.72%) (2239.15%)
697 btu protocol btu $0.31 Ethereum... 6.65% -6 -4.19% -18 -23.31% -75 -10.24% -79 -43 -63 -87 $-0.83(-72.65%) (265.58%)
698 unifty nif $16.19 Ethereum -4.96% -39 -5.04% -22 21.38% 45 14.75% -41 83 -179 0 $-46.39(-74.13%) (286.5%)
699 adappter token adp $0.04 Ethereum -1.19% -27 -2.07% -8 -1.9% -6 -47.42% -188 0 0 0 $-0.09(-69.4%) (226.81%)
700 nimiq nim $0.00 0.04% -25 -8.15% -31 -7.36% -27 9.2% -30 -16 -15 -267 $-0.01(-78.64%) (368.09%)
701 taboo token taboo $0.00 binance-smart... 9.81% 6 -5.97% -23 -13.99% -51 -0.85% -48 -124 -169 0 $-0.04(-93.28%) (1388.48%)
702 SUKU SUKU $0.23 Ethereum... 0.16% -22 -9.68% -35 -21.05% -70 11.35% -26 -97 -119 -239 $-1.02(-81.5%) (440.64%)
703 Woonkly Power woop $0.17 Ethereum... 17.08% 21 22.56% 44 10.43% 22 0.0% 0 0 0 0 $-0.03(-12.68%) (14.52%)
704 aragon court anj $0.21 -9.22% -50 -15.06% -50 -17.87% -59 -5.21% -56 -75 -49 165 $-0.61(-74.16%) (287.06%)
705 the midas touch gold tmtg $0.00 ethereum... 0.61% -17 -0.24% 1 -1.03% -5 10.01% -23 17 38 -156 $-0.07(-95.89%) (2332.61%)
706 fortube for $0.04 1.33% -16 -8.63% -26 -11.59% -37 10.04% -22 -47 -60 -146 $-0.11(-72.63%) (265.4%)
707 Vite vite $0.05 vite... 1.92% -15 -8.38% -25 -8.72% -28 29.4% 16 -2 -19 -278 $-0.27(-83.82%) (517.95%)
708 get protocol get $2.34 6.31% 1 -2.58% -13 -2.18% -10 19.71% -2 0 81 -222 $-6.77(-74.32%) (289.42%)
709 Lattice Token ltx $0.93 Ethereum... 3.62% -11 5.96% 10 -7.38% -26 49.89% 58 67 79 26 $-1.76(-65.48%) (189.69%)
710 metacraft mct $0.51 binance-smart... 0.08% -21 2.59% 3 228.15% 318 0.0% 0 0 0 0 $0.00(-0.14%) (0.14%)
711 router protocol route $3.78 3.05% -11 -13.45% -41 -6.84% -20 51.75% 66 58 -40 247 $-12.80(-77.2%) (338.61%)
712 bytecoin bcn $0.00 -2.36% -26 -3.01% -15 -6.28% -23 12.42% -21 -80 -87 -421 $-0.03(-99.52%) (20902.25%)
713 electric vehicle zone evz $0.06 Ethereum 1.37% -18 -2.48% -11 -5.09% -18 5.19% -40 -30 -12 -149 $-0.16(-73.24%) (273.71%)