历史快照 - 2022-04-13

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
818 era swap es $0.02 1.18% -20 -7.57% -15 -16.39% -43 -15.17% -76 -80 -114 0 $-0.12(-87.92%) (728.0%)
819 dragonchain drgn $0.04 Ethereum... 0.58% -22 -10.37% -21 -19.44% -49 -15.1% -75 -120 -149 -408 $-5.07(-99.13%) (11425.74%)
820 o3swap o3 $0.35 -0.72% -24 -13.78% -30 -7.15% -23 -12.78% -63 -17 -9 0 $-7.87(-95.75%) (2251.84%)
821 polkafoundry pkf $0.42 Ethereum 3.25% -17 -13.24% -29 -9.13% -25 -8.74% -50 -153 -198 43 $-1.77(-80.97%) (425.38%)
823 shiryo-inu shiryo-inu $0.00 Ethereum 9.39% -3 -20.94% -53 -36.58% -105 -32.46% -137 -66 0 0 $0.00(-62.34%) (165.55%)
824 Polkamarkets polk $0.23 Ethereum 12.61% 3 -9.31% -18 -18.01% -45 20.37% 1 57 22 -208 $-3.39(-93.53%) (1445.37%)
826 opacity opct $0.20 Ethereum... 12.78% 5 25.17% 50 3.85% 12 67.51% 79 -20 -61 -69 $-0.37(-65.03%) (185.97%)
827 peercoin ppc $0.58 polygon-pos... 3.75% -13 -10.62% -22 -1.49% -5 12.09% -17 -29 7 -90 $-8.48(-93.62%) (1466.56%)
828 pawtocol upi $0.06 binance-smart... -4.53% -33 -1.1% -9 -7.76% -22 3.84% -42 -40 -28 329 $-0.09(-58.97%) (143.71%)
829 validity val $3.48 1.06% -23 -8.17% -20 -12.46% -35 12.01% -17 -36 -45 54 $-14.07(-80.15%) (403.82%)
830 nftrade nftd $0.79 binance-smart... 27.6% 40 14.97% 31 16.7% 38 173.44% 253 284 208 0 $-0.12(-13.05%) (15.01%)
831 bidr bidr $0.00 0.08% -24 -0.02% -5 -0.23% -1 -0.38% -48 10 60 372 $0.00(-4.03%) (4.2%)
832 coinpoker chp $0.06 polygon-pos... 0.48% -23 -2.1% -11 -0.79% -1 -8.04% -56 77 130 321 $-0.09(-60.24%) (151.48%)
833 project with wiken $0.02 klay-token -3.84% -33 -7.78% -22 -6.27% -19 62.74% 71 102 123 21 $-0.08(-80.76%) (419.66%)
834 zigcoin zig $0.04 2.85% -19 -12.88% -30 -19.18% -52 -15.14% -79 -162 -160 0 $-0.14(-79.76%) (394.1%)
835 MultiVAC mtv $0.00 Ethereum... 2.92% -19 -13.55% -33 -31.53% -89 -27.06% -121 -213 -127 -267 $-0.02(-84.0%) (525.15%)
836 newton new $0.00 -2.89% -34 -6.09% -20 -5.9% -20 9.18% -27 -84 -140 -159 $-0.01(-94.8%) (1823.71%)
837 novo novo $113.05 -2.86% -34 16.65% 33 -17.41% -49 -14.99% -78 -29 274 838 $-384.99(-77.3%) (340.54%)
838 dsla protocol dsla $0.00 0.5% -25 -4.29% -20 -10.24% -30 21.91% -3 -63 -61 -468 $-0.02(-87.92%) (728.0%)
839 konomi network kono $0.15 Ethereum -0.19% -29 -33.77% -108 90.58% 188 81.53% 352 305 193 -100 $-4.02(-96.31%) (2613.13%)
840 aventus avt $2.56 ethereum... -0.08% -28 -23.11% -62 -4.27% -17 8.86% -29 -16 29 421 $-4.37(-63.08%) (170.87%)
841 te-food tone $0.03 Ethereum 3.3% -20 2.09% -9 4.34% 3 31.7% 14 89 61 -157 $-0.09(-76.59%) (327.18%)
843 arianee aria20 $0.56 4.16% -19 -4.12% -23 -6.19% -18 49.75% 50 55 -28 0 $-29.00(-98.12%) (5212.47%)
845 sharetoken shr $0.01 1.98% -22 -13.76% -38 -29.15% -85 -15.86% -83 -149 -146 -537 $-0.09(-93.3%) (1393.41%)
846 rupiah token idrt $0.00 harmony-shard... 0.17% -28 -0.09% -15 -0.07% -4 -0.19% -53 26 257 477 $0.00(-74.35%) (289.84%)
847 polkamon pmon $4.41 9.65% -10 22.23% 38 7.55% 12 27.89% 5 -52 -28 -230 $-53.65(-92.41%) (1217.22%)
848 smartofgiving aog $0.20 Ethereum... 5.92% -15 -11.36% -38 -3.54% -13 35.94% 18 9 48 253 $-0.04(-15.91%) (18.92%)
850 usdj usdj $1.00 -0.43% -31 -0.12% -16 -0.11% -7 -0.12% -52 3 68 42 $-0.18(-15.06%) (17.73%)
851 jupiter jup $0.02 Ethereum... 8.25% -12 4.29% -1 -12.1% -19 7.66% -18 -106 704 268 $-0.67(-97.67%) (4186.2%)
852 asta asta $0.01 Ethereum -0.56% -30 -7.12% -29 -3.16% -13 -1.27% -56 -84 -88 -370 $-0.11(-93.33%) (1398.17%)
853 pluton plu $7.92 polygon-pos... 1.88% -25 0.32% -14 -15.21% -51 12.06% -26 -49 359 232 $-24.19(-75.33%) (305.38%)
854 galaxy heroes coin ghc $0.00 1.59% -25 -8.64% -30 2.87% 1 31.13% 10 77 -211 0 $0.00(-87.56%) (704.03%)
855 pallapay palla $0.02 tron 1.51% -25 -7.8% -28 -11.03% -36 9.52% -31 -5 87 0 $-0.07(-74.38%) (290.4%)
856 bitcoin 2 btc2 $0.80 6.77% -15 4.28% 1 13.44% 27 4.92% -42 19 84 58 $-4.17(-83.83%) (518.47%)
857 spartan protocol sparta $0.14 3.63% -22 -8.84% -29 -10.94% -30 4.94% -37 -20 -6 -410 $-1.89(-93.27%) (1386.02%)
859 vesper vsp $1.64 -2.4% -34 -13.86% -46 -18.57% -61 -5.41% -64 -100 -232 -498 $-73.66(-97.82%) (4494.5%)
860 milc platform mlt $0.18 -1.85% -34 -10.32% -38 -14.22% -47 23.4% -3 -25 -114 0 $-0.56(-75.48%) (307.75%)
861 probit token prob $0.34 0.43% -29 10.4% 13 8.4% 14 32.53% 12 16 86 0 $-0.27(-44.13%) (79.0%)
862 unicrypt uncx $454.67 4.51% -22 16.49% 26 19.93% 42 26.93% 0 51 44 87 $-602.14(-56.98%) (132.43%)
863 infinitecoin ifc $0.00 11.18% -5 -14.49% -49 7.0% 10 52.29% 48 54 98 282 $0.00(-88.5%) (769.64%)
864 gamecredits game $0.08 Ethereum... 7.31% -12 -3.11% -20 -11.06% -35 -6.22% -67 -86 -108 -259 $-6.59(-98.85%) (8572.15%)
865 likecoin like $0.01 osmosis, Cosmos 1.5% -31 -15.31% -50 -28.56% -89 -36.95% -158 -115 -153 46 $-0.04(-76.43%) (324.2%)
866 grin grin $0.14 5.75% -17 -0.82% -15 -7.49% -26 -10.08% -82 -45 -88 -398 $-14.22(-99.01%) (10007.05%)
867 OpenOcean ooe $0.09 ontology... 4.5% -19 -4.72% -24 -13.29% -41 11.91% -24 -101 -192 0 $-0.92(-90.86%) (994.28%)
868 morpheus labs mitx $0.03 Ethereum... 39.83% 66 74.61% 160 46.48% 108 90.15% 120 166 123 -330 $-0.15(-84.03%) (526.35%)
869 gamee gmee $0.06 binance-smart... 1.16% -27 -5.55% -24 -37.08% -116 -32.4% -33 -82 -52 0 $-0.49(-88.8%) (793.21%)
870 #metahash mhc $0.00 6.58% -13 -4.48% -23 -6.35% -21 -6.29% -78 -32 -48 -473 $-0.09(-95.6%) (2170.85%)
871 poseidon network qqq $0.01 0.53% -27 0.29% -8 -9.98% -30 -6.18% -70 -157 -34 -411 $-0.11(-94.86%) (1845.52%)
872 belt finance belt $1.41 binance-smart... 1.66% -25 -3.39% -18 -5.58% -20 -1.85% -57 -17 -48 -458 $-145.86(-99.04%) (10331.97%)
873 gameswap gswap $1.19 1.78% -22 -7.82% -27 6.21% 16 27.2% 9 -21 -104 17 $-5.88(-83.17%) (494.06%)
874 mogul productions stars $0.04 Ethereum... 4.12% -18 -14.41% -45 3.58% 5 35.95% 22 -34 -7 0 $-0.16(-78.75%) (370.57%)
875 sylo sylo $0.01 Ethereum -0.77% -29 12.22% 17 12.31% 27 41.25% 33 -16 154 -8 $-0.01(-58.1%) (138.64%)
876 dehub dehub $0.00 binance-smart... 1.25% -23 -10.44% -41 8.69% 21 -26.46% -116 -149 -131 0 $-0.06(-94.53%) (1728.12%)
877 dacxi dacxi $0.00 Ethereum -3.88% -39 -8.23% 1727 -27.45% 1726 -15.02% 1732 1731 -147 0 $-0.04(-91.98%) (1146.84%)
878 birake bir $0.13 2.07% -23 -5.79% -22 -10.18% -31 4.2% -40 12 119 724 $-0.20(-60.47%) (153.0%)
880 dafi protocol dafi $0.02 Ethereum... -3.61% -35 -18.1% -55 -29.34% -85 75.14% 107 171 35 -70 $-0.10(-81.08%) (428.57%)
881 foam foam $0.04 9.7% 0 -25.4% -73 -20.76% -64 -14.98% -91 -145 42 -117 $-0.09(-67.75%) (210.08%)
882 torum xtm $0.16 polygon-pos... 4.77% -11 -7.93% -30 -21.74% -67 10.18% 85 -11 -155 0 $-2.14(-93.04%) (1337.42%)
883 unicly cryptopunks collection upunk $0.05 Ethereum 3.37% -20 5.69% 4 1.68% 4 20.24% -6 3 177 0 $-0.08(-61.87%) (162.26%)
885 signum signa $0.01 binance-smart... 2.67% -17 -7.11% -25 -9.85% -27 2.22% -44 -142 96 0 $-0.01(-59.81%) (148.85%)
886 degate dg $0.15 Ethereum -4.31% -36 9.76% 16 -10.62% -25 -23.28% -106 -81 -36 -80 $-0.35(-70.34%) (237.12%)
887 bigone token one $0.00 1.7% -22 -5.31% -18 -11.65% -34 -5.25% -65 -39 2 -258 $-11.11(-99.99%) (832986.89%)
888 cardstack card $0.01 Ethereum -0.76% -29 -9.99% -35 -10.4% -32 36.73% 26 12 -61 -74 $-0.02(-81.26%) (433.52%)
889 hamster ham $0.00 binance-smart... -0.14% -27 27.0% 67 13.39% 30 28.45% 8 -117 -195 0 $0.00(-100.0%) (20917088.29%)
890 planetwatch planets $0.08 algorand -0.42% -29 -5.82% -22 -27.73% -90 -43.69% -185 -212 -304 0 $-0.30(-78.38%) (362.53%)
891 electra protocol xep $0.00 binance-smart... 9.11% -2 1.19% -7 -7.2% -28 -2.02% -57 -92 -182 0 $0.00(-73.38%) (275.64%)
892 dotmoovs moov $0.03 Ethereum... -18.67% -81 -22.41% -75 -41.61% -133 318.69% 361 290 157 0 $-0.04(-61.13%) (157.26%)
894 rss3 rss3 $0.22 Ethereum 0.7% -28 -14.99% -56 -10.92% -34 14.48% -25 0 0 0 $-0.13(-36.79%) (58.21%)
895 digg digg $24,700.94 Ethereum 0.87% -26 -10.17% -37 -21.65% -67 -15.76% -96 -93 -86 -170 $-44,688.15(-64.4%) (180.92%)
896 shill token shill $0.10 0.13% -9 -14.53% -32 -28.75% -75 -17.43% -66 -78 -145 0 $-0.49(-82.67%) (477.04%)
897 betu betu $0.12 binance-smart... 2.71% -24 2.56% -7 0.37% -6 86.03% 118 -1 -56 0 $-0.18(-61.54%) (160.01%)
898 gocrypto token goc $0.05 2.48% -24 -9.69% -39 -10.75% -36 3.41% -50 -14 -8 235 $-0.11(-68.23%) (214.79%)
899 curate xcur $1.45 Ethereum... -0.05% -32 19.9% 47 9.72% 22 71.34% 98 -109 -29 -367 $-8.88(-85.94%) (611.47%)
900 saffron.finance sfi $132.31 ethereum... 1.36% -23 -6.68% -27 -16.74% -54 0.73% -54 -68 -115 -572 $-2,644.38(-95.24%) (1998.67%)
901 atletico de madrid fan token atm $5.80 -3.99% -41 -9.89% -36 -25.83% -83 -15.03% -96 26 28 0 $-20.38(-77.84%) (351.31%)
902 global coin research gcr $3.01 polygon-pos... -12.19% -66 -16.47% -54 -17.62% -57 -21.47% -117 -76 168 0 $-1.80(-37.45%) (59.87%)
903 PolkaBridge pbr $0.27 polygon-pos... 2.31% -20 -8.3% -37 -28.57% -99 13.44% -20 -91 -128 166 $-3.56(-92.99%) (1325.7%)
904 k21 k21 $0.77 Ethereum 0.57% -25 -12.65% -42 -10.89% -30 35.43% 28 -95 -123 -208 $-6.60(-89.5%) (852.58%)
905 tachyon protocol ipx $0.04 -0.02% -29 -4.17% -23 -10.87% -41 7.19% -44 2 21 2 $-0.07(-60.28%) (151.76%)
906 blockchain monster hunt bcmc $0.17 binance-smart... -4.33% -42 -16.77% -57 -15.37% -49 -25.44% -64 -14 -127 0 $-3.75(-95.63%) (2188.4%)
907 Oxygen oxy $0.27 Solana, Ethereum 1.39% -23 -18.36% -66 -31.48% -106 -17.9% -107 -167 -127 -572 $-3.12(-92.08%) (1163.26%)
908 sidus heroes sidus $0.02 -0.64% -30 -18.41% -66 -29.4% -97 -26.95% -129 -271 -359 0 $-0.16(-89.52%) (854.4%)
909 xaya chi $0.24 2.48% -23 -7.17% -32 -8.89% -32 2.27% -53 -14 -45 88 $-0.45(-64.98%) (185.55%)
910 unilend uft $0.38 3.26% -20 -5.67% -29 -10.89% -40 1.46% -56 -81 -61 -244 $-3.42(-89.98%) (897.69%)
911 neblio nebl $0.62 42.15% 74 19.91% 49 7.32% 13 57.76% 66 8 -35 -421 $-44.05(-98.6%) (7053.39%)
912 poolz finance poolz $3.73 Ethereum... -1.97% -37 -20.17% -76 -17.58% -61 32.46% 17 -43 -107 -407 $-47.16(-92.67%) (1263.86%)
913 mahadao maha $3.83 Ethereum... -1.38% -33 0.99% -13 9.04% 16 30.26% 6 60 -97 92 $-13.72(-78.2%) (358.71%)
914 stakeborg dao standard $4.84 Ethereum -4.39% -42 -4.09% -23 -31.26% -90 -6.91% -39 -75 204 0 $-19.06(-79.74%) (393.67%)
915 meter governance mtrg $3.67 9.76% -7 72.36% 155 43.54% 110 237.17% 294 186 -22 7 $-8.26(-69.23%) (224.97%)
916 blockv vee $0.00 polygon-pos... -1.02% -34 -10.93% -44 -12.02% -45 31.34% 6 -145 -179 -65 $-0.28(-98.82%) (8340.22%)
917 cwv chain cwv $0.00 2.72% -26 -1.36% -23 -6.25% -27 32.4% 9 36 148 121 $-0.01(-77.63%) (347.0%)
918 minter network bip $0.00 0.85% -30 1.13% -13 20.33% 51 53.44% 63 -30 -18 -422 $-0.02(-91.28%) (1047.02%)
919 elemon elmon $0.12 binance-smart... -1.22% -34 -12.19% -48 -25.26% -83 -23.39% -125 0 0 0 $-0.07(-36.85%) (58.36%)
920 exeedme xed $0.18 polygon-pos... 4.94% -24 -5.4% -34 -13.08% -48 2.27% -60 -128 -222 0 $-0.80(-81.8%) (449.48%)
921 Hegic hegic $0.02 fantom... 3.48% -26 -40.42% -135 -62.41% -258 -49.74% -221 -260 -291 -479 $-0.56(-97.18%) (3440.36%)
923 navcoin nav $0.16 2.63% -30 -14.0% -56 -20.32% -73 3.56% -60 0 -66 -347 $-4.57(-96.68%) (2914.89%)
924 galatasaray fan token gal $3.26 chiliz 1.07% -32 -5.63% -35 -9.76% -39 -16.98% -111 54 24 -210 $-17.58(-84.37%) (539.68%)
926 tokamak network ton $4.12 Ethereum 3.4% -26 -4.81% -30 -16.17% -60 17.56% -23 2 15 -312 $-20.60(-83.34%) (500.34%)
927 valor token valor $0.56 0.46% -33 -2.0% -23 3.08% 0 11.15% -39 -61 -49 13 $-8.85(-94.05%) (1580.19%)
928 wabi wabi $0.11 Ethereum 3.72% -25 -9.99% -45 -6.52% -28 23.13% -10 -67 -53 -381 $-4.99(-97.81%) (4470.17%)