历史快照 - 2022-04-12

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
606 BEAM beam $0.36 4.72% -5 -9.26% -19 -9.58% -10 3.28% -31 4 -2 -283 $-2.59(-87.89%) (725.65%)
607 stafi fis $0.66 polkadot... 2.97% -10 -5.15% -13 -13.33% -19 13.96% -10 407 391 51 $-3.99(-85.87%) (607.6%)
608 Revolution Populi rvp $0.03 Ethereum... -0.02% -16 -6.9% -17 -13.64% -19 16.13% -7 -8 -34 0 $-0.09(-73.71%) (280.35%)
609 Zenon znn $6.17 binance-smart... 1.19% -13 -3.24% -8 -2.54% 0 17.36% -5 -164 -172 -195 $-63.67(-91.17%) (1032.59%)
610 Karura kar $1.36 4.44% -5 -17.72% -43 -19.0% -31 9.38% -18 2 -105 0 $-11.58(-89.48%) (850.79%)
611 position exchange posi $0.85 -0.0% -12 -16.07% -25 -27.46% -29 -43.37% -116 -89 -68 0 $-4.11(-82.91%) (485.02%)
612 six six $0.14 1.87% -10 -8.47% -19 -19.22% -31 -0.3% -41 -71 -68 57 $-0.27(-66.0%) (194.1%)
613 ahatoken aht $0.01 5.7% -5 -4.78% -11 -8.39% -9 27.19% 9 41 32 0 $-0.01(-47.78%) (91.5%)
614 starterra stt $1.35 Terra -2.05% -19 -8.89% -18 -5.86% 1 8.15% -5 42 -16 0 $-5.70(-80.87%) (422.61%)
615 MATH math $0.33 binance-smart... 3.95% -8 8.42% 17 34.87% 82 108.05% 139 116 49 -369 $-2.75(-89.27%) (831.74%)
616 contracoin ctcn $0.79 Ethereum 84.55% 135 83.1% 151 67.61% 144 181.03% 221 326 290 447 $-0.57(-41.91%) (72.16%)
617 namecoin nmc $2.54 3.44% -7 -2.13% -4 4.81% 16 17.65% -5 65 154 77 $-4.79(-65.37%) (188.73%)
618 Velo velo $0.04 stellar... 0.61% -12 -6.6% -10 -16.11% -27 5.06% -24 -137 54 0 $-1.07(-96.45%) (2718.08%)
619 waltonchain wtc $0.46 Ethereum... 1.92% -6 -10.68% -21 -13.82% -21 14.35% -6 -39 -65 -272 $-41.27(-98.9%) (8983.81%)
620 Energi nrg $0.70 -2.32% -16 -8.42% -11 -2.07% 6 -17.5% -82 -80 -41 -300 $-8.55(-92.4%) (1215.82%)
621 dxdao dxd $736.42 Ethereum... 3.61% -6 3.22% 9 23.44% 62 62.6% 83 106 117 0 $-57.91(-7.29%) (7.86%)
623 animalgo gom2 $0.04 1.08% -9 -4.77% -6 13.67% 43 23.14% 11 -16 8 387 $-0.03(-42.45%) (73.76%)
625 bloomzed loyalty club ticket blct $0.93 Ethereum... 2.08% -7 -1.47% -1 0.1% 11 -9.02% -55 -197 -302 -272 $-4.41(-82.53%) (472.56%)
627 aeternity ae $0.10 Ethereum... -1.93% -15 -3.97% -6 -11.2% -16 7.09% -22 6 -1 -176 $-4.89(-98.0%) (4891.12%)
628 aurox urus $67.15 0.64% -11 -7.83% -13 -31.88% -65 31.73% 29 -12 -44 447 $-212.97(-76.03%) (317.14%)
629 lazio fan token lazio $4.03 binance-smart... 1.33% -10 -11.13% -18 -6.38% -5 -18.11% -85 47 29 0 $-8.03(-66.56%) (199.06%)
630 rainicorn raini $0.07 binance-smart... 5.1% -4 -23.17% -49 -15.4% -22 45.92% 57 72 -57 0 $-0.12(-63.59%) (174.65%)
631 solve solve $0.08 1.2% -10 -6.67% -9 -8.25% -11 14.21% -7 -11 -29 -250 $-0.44(-84.71%) (553.85%)
632 new bitshares nbs $0.01 5.0% 1 -1.41% 2 -13.23% -20 20.89% 13 26 34 0 $-0.01(-52.78%) (111.78%)
633 metronome met $2.46 ethereum... 4.17% -4 2.8% 9 -10.21% -16 22.46% 18 -71 -56 5 $-3.72(-60.14%) (150.9%)
634 fc barcelona fan token bar $8.58 chiliz 3.07% -6 -3.98% -6 -5.2% -2 3.6% -27 119 96 -174 $-45.06(-84.0%) (525.09%)
635 measurable data token mdt $0.05 Ethereum 3.62% -4 -9.3% -17 -13.05% -21 -0.59% -35 -49 -72 -74 $-0.72(-93.47%) (1431.33%)
636 gamefi gafi $33.65 binance-smart... -4.15% -20 -18.85% -39 -18.97% -30 50.2% 67 -81 -206 0 $-283.27(-89.38%) (841.92%)
637 dego finance dego $3.87 binance-smart... -8.17% -28 16.59% 40 7.16% 35 43.78% 57 43 -21 -299 $-22.22(-85.18%) (574.79%)
638 btse btse $7.64 1.86% -6 2.47% 9 -4.91% 1 -8.65% -55 1 79 454 $-0.95(-11.06%) (12.43%)
640 newscrypto nwc $0.22 5.0% 1 -19.24% -40 -37.04% -82 21.39% 13 -21 -70 -228 $-1.91(-89.66%) (866.82%)
641 impossible decentralized incubator access idia $0.74 14.94% 16 4.49% 11 -4.01% 3 44.11% 55 -40 -51 0 $-2.47(-77.09%) (336.4%)
642 rubic rbc $0.30 binance-smart... 6.29% 1 -5.84% -11 1.06% 18 124.71% 159 80 128 -25 $-0.39(-56.55%) (130.16%)
643 kryll krl $0.86 Ethereum -1.77% -21 4.34% 10 -11.91% -24 34.54% 33 10 -35 299 $-3.75(-81.28%) (434.05%)
644 BEPRO Network bepro $0.00 ethereum... 1.8% -7 -13.87% -30 -1.78% 11 94.28% 130 108 91 59 $-0.02(-83.09%) (491.34%)
645 invictus hyperion fund ihf $0.29 -1.58% -21 -12.39% -33 -8.36% -16 -4.0% -49 -18 50 100 $-0.15(-33.84%) (51.15%)
648 star atlas dao polis $1.50 0.24% -14 -14.14% -32 -23.28% -48 7.02% -27 -121 -190 0 $-11.25(-88.21%) (748.02%)
649 switcheo swth $0.02 Neo... -0.81% -19 -8.96% -23 -13.29% -31 46.63% 53 96 -15 -206 $-0.08(-79.19%) (380.5%)
650 x world games xwg $0.03 binance-smart... -1.84% -23 -3.56% -12 -26.78% -55 -57.22% -243 -276 -334 0 $-0.24(-90.32%) (933.34%)
651 venus usdt vusdt $0.02 binance-smart... -0.01% -13 0.05% -2 0.12% 12 0.33% -41 4 49 81 $0.00(-0.01%) (0.01%)
652 zimbocash zash $0.02 tron, Tron10 0.85% -12 19.42% 43 26.69% 70 19.1% 3 -3 13 547 $-0.15(-88.48%) (767.85%)
653 YIELD App yld $0.20 ethereum... -3.16% -18 -4.8% -10 -15.29% -28 -11.86% -55 -63 -68 -94 $-1.02(-83.29%) (498.49%)
654 rai finance sofi $0.16 1.78% -9 -5.78% -13 -8.2% -7 -4.68% -48 -62 -94 0 $-0.24(-60.26%) (151.63%)
655 hopr hopr $0.19 xdai, Ethereum 2.69% -7 13.44% 34 17.21% 55 15.65% 30 -74 0 0 $-0.20(-51.24%) (105.07%)
656 polkadex pdex $5.18 sora... -0.22% -12 -9.48% -20 -1.97% 11 22.9% 12 -67 -51 0 $-27.55(-84.18%) (532.22%)
657 DexTools dext $0.31 ethereum... -2.36% -18 0.1% 3 2.33% 21 51.73% 65 28 2 -139 $-0.58(-65.05%) (186.09%)
658 bosagora boa $0.10 ethereum... 0.4% -12 -8.06% -19 -16.02% -28 -1.32% -42 -52 -51 -267 $-0.43(-80.94%) (424.6%)
659 valobit vbit $0.03 Ethereum... 1.45% -9 -1.92% -1 -17.05% -32 -15.6% -74 -82 -56 1187 $-0.05(-64.34%) (180.39%)
660 ultiledger ult $0.01 Ethereum... -5.99% -24 1.11% 4 -0.08% 16 -1.32% -43 -12 20 -1 $-0.02(-69.78%) (230.86%)
661 numbers protocol num $0.34 binance-smart... 22.62% 37 -9.65% -24 -20.83% -45 25.48% 108 100 138 0 $-2.01(-85.38%) (583.78%)
662 v.systems vsys $0.01 0.08% -15 -4.19% -7 -11.67% -17 1.74% -32 -22 -24 -263 $-0.26(-95.57%) (2157.42%)
663 basic basic $0.00 ethereum... -0.46% -14 -7.14% -15 -11.91% -15 6.77% -17 -41 -9 -32 $-0.02(-83.39%) (502.15%)
664 ichi ichi $6.47 -57.04% -214 -91.65% -472 -91.04% -453 -68.66% -286 -192 21 -27 $-131.09(-95.3%) (2026.23%)
665 aragon court anj $0.23 0.99% -13 -4.34% -9 -10.9% -11 4.71% -25 -34 -9 214 $-0.58(-71.54%) (251.38%)
666 mirrored ishares gold trust miau $26.47 Ethereum... 0.04% -15 -33.13% -84 -28.24% -61 -30.16% -123 -61 -19 15 $-14.41(-35.25%) (54.45%)
667 civilization civ $0.10 Ethereum... 1.73% -12 20.98% 45 5.2% 27 29.53% 30 -41 -147 0 $-0.14(-59.29%) (145.66%)
668 shyft network shft $0.12 6.68% 1 -16.67% 43 -64.42% -99 -51.69% -86 -118 -181 0 $-1.29(-91.46%) (1070.8%)
669 mileverse mvc $0.02 Ethereum 4.97% -2 -2.23% -6 -9.37% -10 -4.86% -46 -45 -21 0 $-0.04(-73.03%) (270.78%)
670 unifty nif $17.04 Ethereum 12.15% 11 4.96% 12 28.39% 76 21.58% -14 123 -160 0 $-45.55(-72.78%) (267.33%)
671 shping shping $0.02 Ethereum -6.4% -29 -17.71% -46 -30.37% -69 3.49% -29 -110 213 1314 $-0.04(-69.74%) (230.43%)
672 Opulous opul $0.67 algorand... 0.59% -18 -20.04% -52 -7.02% -1 108.66% 147 29 -115 0 $-3.21(-82.73%) (479.16%)
673 terrakrw krt $0.00 Terra 0.09% -20 -1.83% -11 -1.22% 6 0.82% -42 -22 33 -110 $0.00(-28.36%) (39.58%)
674 Solanium slim $0.45 Solana, solana 2.52% -15 -19.54% -51 -33.35% -73 -27.75% -105 -201 -251 0 $-4.25(-90.4%) (941.14%)
675 Edgeware edg $0.00 polkadot 1.61% -19 -10.57% -31 -14.11% -23 60.07% 86 18 -51 -378 $-0.05(-91.1%) (1023.2%)
676 burger swap burger $1.42 binance-smart... 2.22% -16 -10.71% -31 -15.26% -33 2.98% -32 -31 -48 -185 $-19.54(-93.24%) (1378.56%)
677 dforce df $0.07 2.42% -16 -10.81% -31 -17.84% -42 1.83% -36 -73 -52 -90 $-0.53(-88.26%) (752.03%)
678 cellframe cell $1.01 binance-smart... 3.0% -12 -27.15% -72 -31.22% -79 -22.21% -101 -49 40 0 $-2.04(-66.78%) (201.0%)
679 reserve rsv $1.00 Ethereum 0.19% -21 -0.04% -5 0.0% 11 0.07% -42 7 43 0 $-0.02(-1.95%) (1.99%)
680 usdk usdk $1.00 okex-chain... 0.71% -18 0.38% -4 0.28% 12 0.29% -41 8 45 67 $-0.07(-6.48%) (6.92%)
681 dexe dexe $6.06 binance-smart... 5.43% -4 -5.83% 49 -12.2% 57 5.34% 42 13 7 -167 $-22.51(-78.8%) (371.61%)
682 hermez network hez $6.06 0.23% -19 -0.55% -7 -0.52% 9 2.21% -33 -14 -30 42 $-4.14(-40.56%) (68.23%)
683 adappter token adp $0.04 Ethereum 7.52% -3 1.05% 7 -2.56% 10 -54.48% -221 0 0 0 $-0.08(-69.03%) (222.91%)
685 quiztok qtcon $0.01 Ethereum 2.58% -10 -1.38% -6 -6.21% 10 0.65% -23 -14 14 -166 $-0.14(-95.74%) (2247.46%)
686 epic cash epic $1.99 -1.17% -21 -24.86% -67 -21.45% -52 41.61% 49 47 -12 882 $-4.64(-69.94%) (232.63%)
687 nimiq nim $0.00 2.58% -13 -7.1% -22 -9.91% -13 13.23% -7 9 2 -253 $-0.01(-78.64%) (368.26%)
688 sentinel sent $0.00 osmosis, Cosmos 6.98% -1 -10.36% -31 -25.16% -65 -33.23% -126 -121 -233 -99 $-0.05(-92.75%) (1279.79%)
689 Dock dock $0.04 1.88% -16 -13.54% -39 -25.37% -68 8.97% -26 -53 -52 -188 $-0.18(-82.66%) (476.76%)
690 atari token atri $0.02 2.22% -14 -9.65% -29 -17.76% -39 -8.73% -71 -153 -37 -351 $-0.64(-97.14%) (3395.99%)
691 bounce token auction $13.30 0.78% -20 -12.78% -40 -20.14% -50 8.56% -30 -31 -64 -307 $-51.76(-79.56%) (389.14%)
692 SUKU SUKU $0.23 Ethereum... -1.01% -24 -7.77% -26 -25.86% -70 13.84% -10 -94 -92 -218 $-1.02(-81.53%) (441.49%)
693 powerpool cvp $0.77 Ethereum 0.72% -21 -4.29% -20 -14.28% -36 12.85% -24 -99 -94 -217 $-11.59(-93.81%) (1514.51%)
694 Epik Prime epik $0.08 binance-smart... -4.0% -30 -12.73% 70 4.37% 110 55.96% 155 -56 -118 0 $-0.33(-81.11%) (429.46%)
695 pnetwork pnt $0.56 binance-smart... 4.72% -7 -7.3% -26 -16.55% -27 10.47% -5 -33 -40 -165 $-2.42(-81.12%) (429.77%)
696 hot cross hotcross $0.24 avalanche... 12.21% 11 25.84% 56 24.91% 66 50.23% 64 -23 -35 0 $-0.30(-55.95%) (127.0%)
697 gamercoin ghx $0.07 binance-smart... 11.8% 9 11.15% 23 17.15% 52 44.89% 61 77 94 0 $-0.11(-62.35%) (165.6%)
698 bytecoin bcn $0.00 2.93% -14 4.31% 6 -10.58% -18 12.43% -14 -64 -80 -388 $-0.03(-99.51%) (20407.22%)
700 lossless lss $0.58 binance-smart... 7.05% -4 -5.02% -16 26.64% 69 88.8% 105 50 -19 0 $-2.02(-77.63%) (347.08%)
701 the midas touch gold tmtg $0.00 ethereum... 3.25% -12 0.82% -1 -3.83% 1 16.27% -3 19 44 -176 $-0.07(-95.91%) (2347.44%)
702 metacraft mct $0.51 binance-smart... -0.22% -23 12.81% 23 455.16% 481 0.0% 0 0 0 0 $0.00(-0.22%) (0.22%)
703 fortube for $0.04 3.77% -12 -6.2% -20 -13.24% -26 10.81% -17 -39 -53 -159 $-0.11(-72.99%) (270.27%)
704 btu protocol btu $0.29 Ethereum... 0.17% -21 -8.92% -34 -17.25% -40 4.45% -37 -47 -63 -252 $-0.85(-74.35%) (289.88%)
705 Vite vite $0.05 vite... -0.82% -23 -6.58% -20 -17.58% -40 31.73% 28 -7 -28 -288 $-0.27(-84.12%) (529.8%)
706 throne thn $0.07 Ethereum -5.89% -36 -8.1% -26 -17.4% -36 -9.92% -70 -177 -389 0 $-4.38(-98.5%) (6583.69%)
707 zebec protocol zbc $0.04 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
708 electric vehicle zone evz $0.06 Ethereum 2.66% -15 -1.93% -9 -6.78% -10 6.62% -30 -16 -7 -103 $-0.16(-73.6%) (278.85%)
709 cream finance cream $42.03 3.45% -14 -7.38% -23 -25.29% -67 2.37% -43 51 -95 -269 $-271.78(-86.61%) (646.69%)
710 Gods Unchained gods $1.09 Ethereum 1.9% -16 -16.72% -51 -28.62% -79 3.86% -37 -138 -182 0 $-6.74(-86.13%) (620.76%)
711 Lattice Token ltx $0.90 Ethereum... 4.21% -10 -1.64% -9 -13.95% -29 37.28% 35 65 89 42 $-1.79(-66.69%) (200.17%)
712 Hacken Token hai $0.05 vechain... 4.52% -10 -9.68% -34 -27.04% -74 18.46% -4 -104 -174 -284 $-0.38(-87.67%) (711.33%)
713 router protocol route $3.67 10.7% 4 -11.72% -41 -25.86% -63 74.0% 95 46 80 245 $-12.91(-77.88%) (351.98%)