历史快照 - 2022-04-12

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
502 cocos-bcx cocos $1.43 Ethereum... 8.12% 13 4.37% 29 -2.91% 15 29.15% 21 -9 5 80 $-3.53(-71.22%) (247.44%)
503 SuperRare rare $0.59 Ethereum... 2.58% -3 -0.6% 8 -10.93% -8 40.38% 39 33 -15 0 $-2.54(-81.14%) (430.3%)
504 DeRace derc $1.21 binance-smart... 1.29% -3 -20.59% -46 -24.96% -32 -5.76% -37 -60 -101 0 $-6.75(-84.82%) (558.69%)
505 MonaCoin mona $0.90 0.72% -6 -3.13% 2 -8.98% 0 -4.15% -48 -27 -3 -179 $-15.72(-94.6%) (1750.8%)
506 biopassport token biot $0.03 0.91% -3 11.67% 46 -2.28% 18 24.42% 14 46 -181 204 $-0.11(-76.09%) (318.19%)
507 molecular future mof $0.00 ethereum... 0.84% -5 -4.7% -3 -24.29% -43 -16.14% 1670 1697 1552 149 $-2.40(-99.95%) (204068.1%)
508 polyswarm nct $0.04 Ethereum -6.79% -30 -3.27% 1 -8.8% 1 -0.64% -36 -50 -264 287 $-0.13(-77.76%) (349.64%)
509 DerivaDAO ddx $2.24 ethereum... -5.1% -24 -12.92% -24 -21.71% -33 9.0% -10 -24 -58 -169 $-11.07(-83.18%) (494.63%)
510 dia dia $0.88 0.78% -3 -9.64% -17 -17.61% -23 0.95% -31 3 7 -217 $-4.19(-82.6%) (474.66%)
511 Tranchess chess $0.80 binance-smart... 3.72% 3 -12.8% -24 -19.0% -22 6.35% 2 -16 -84 0 $-4.56(-85.13%) (572.46%)
512 venus busd vbusd $0.02 binance-smart... 0.23% -7 0.33% 17 0.38% 26 0.51% -35 3 47 60 $0.00(0.0%) (0.0%)
513 assemble protocol asm $0.05 Ethereum 5.4% 7 1.18% 21 -2.97% 13 11.41% -3 -6 59 0 $-0.13(-71.97%) (256.74%)
514 cudos cudos $0.02 Ethereum 8.95% 13 -4.69% -4 -21.42% -34 3.53% -28 -108 -83 126 $-0.06(-74.66%) (294.7%)
515 XCAD Network xcad $2.37 binance-smart... -2.35% -19 -17.84% -40 -35.51% -88 -7.73% -61 -152 0 0 $-3.29(-58.08%) (138.54%)
516 GuildFi gf $1.35 Ethereum -1.39% -8 -13.08% -26 -22.23% -35 -18.71% -94 -121 -44 0 $-1.67(-55.33%) (123.85%)
517 richquack.com quack $0.00 2.62% 0 -7.94% -11 -7.55% 3 -21.51% -100 -80 -101 0 $0.00(-64.15%) (178.96%)
518 crabada cra $0.60 avalanche 8.28% 18 -21.95% -45 -38.38% -83 -26.45% -97 -135 -27 0 $-1.89(-75.88%) (314.64%)
519 Kava Swap swp $1.67 -0.01% -6 -1.16% 14 -15.18% -20 -8.93% -63 -5 21 0 $-1.43(-46.16%) (85.74%)
520 morpheus.network mnw $1.19 Ethereum 4.62% 3 2.12% 18 -23.94% -42 53.61% 60 14 -6 -107 $-3.79(-76.03%) (317.13%)
521 highstreet high $4.56 Ethereum... 3.01% 0 -18.34% -41 -40.49% -102 23.93% 6 -19 0 0 $-3.12(-40.65%) (68.49%)
522 streamr data $0.07 Ethereum... 1.74% -4 -8.12% -14 -12.32% -10 5.49% -19 -32 -28 -210 $-0.27(-78.75%) (370.67%)
523 babyswap baby $0.29 binance-smart... 7.54% 16 -15.82% -26 9.25% 52 39.63% 65 53 -113 0 $-3.58(-92.62%) (1255.44%)
524 darma cash dmch $0.25 -0.02% -5 0.0% 16 -0.02% 25 -2.47% -40 -13 -5 42 $-0.49(-65.78%) (192.2%)
525 Star Atlas atlas $0.03 Solana, solana 0.86% -3 -8.02% -6 -24.68% -43 4.29% -18 -135 -211 0 $-0.18(-87.79%) (719.02%)
526 Rarible rari $7.63 Ethereum... 3.5% 4 -8.13% -8 -24.45% -43 15.54% 9 17 -15 -307 $-38.05(-83.31%) (499.03%)
527 ambire adex adx $0.38 2.99% 4 -9.45% -12 -13.71% -13 0.86% -29 -28 -9 -221 $-2.89(-88.38%) (760.64%)
528 aleph.im aleph $0.27 Ethereum -1.95% -12 -7.1% -3 -12.57% -13 -3.45% -36 -116 -167 91 $-0.55(-66.79%) (201.14%)
529 Ribbon Finance rbn $0.97 ethereum... -1.89% -4 -10.32% -5 -36.12% -77 9.7% -3 -156 -191 0 $-3.83(-79.84%) (396.03%)
530 Manchester City Fan Token city $15.37 chiliz 3.22% 3 1.37% 18 -3.78% 14 29.94% 21 84 137 0 $-17.26(-52.9%) (112.32%)
531 Vai vai $0.93 binance-smart... 0.48% -5 1.31% 20 2.02% 26 4.21% -22 -3 34 -260 $-0.16(-14.8%) (17.37%)
532 marinade staked sol msol $107.78 Solana 3.57% 5 -14.75% -30 -11.26% -9 32.13% 24 26 -35 0 $-154.33(-58.88%) (143.19%)
533 nest protocol nest $0.03 11.65% 15 21.86% 52 66.11% 129 42.53% 43 137 207 -101 $-0.17(-86.35%) (632.43%)
534 glitzkoin gtn $0.22 stellar -0.19% -10 -4.54% 1 -12.64% -16 -12.32% -75 -304 -278 0 $-1.99(-90.2%) (920.84%)
535 define dfa $0.95 Ethereum... 7.16% 6 -9.17% -12 -12.71% -16 -40.63% -160 -80 -99 0 $-2.11(-68.98%) (222.37%)
536 zelwin zlw $0.73 ethereum... 1.87% -2 -3.68% 1 -16.82% -25 -17.95% -90 -44 -149 -306 $-6.85(-90.31%) (931.7%)
537 tokenpocket tpt $0.02 1.53% -5 -2.8% 5 -8.29% 0 23.35% 4 -32 -37 0 $-0.05(-76.45%) (324.64%)
538 hyperdao hdao $0.02 Ethereum 3.29% 2 -5.55% -2 -6.23% 7 2.78% -26 -139 -226 496 $-0.15(-90.83%) (990.17%)
540 alethea artificial liquid intelligence token ali $0.08 Ethereum -1.09% -11 -11.22% -18 201.26% 268 151.89% 179 0 0 0 $-0.12(-61.02%) (156.54%)
541 Groestlcoin grs $0.65 5.24% 5 -5.88% -2 -15.08% -19 14.07% -13 19 42 -189 $-1.77(-73.21%) (273.33%)
542 BarnBridge bond $7.90 Ethereum... -1.42% -7 -13.4% -21 -13.25% -8 20.44% 11 -36 -59 -115 $-137.60(-94.57%) (1742.2%)
544 Bluzelle blz $0.16 ethereum... 2.75% 0 -12.42% -17 -21.7% -40 21.61% 5 -67 9 -199 $-0.63(-80.16%) (404.14%)
545 AllianceBlock albt $0.22 ethereum... -0.97% -7 -15.78% -33 0.78% 22 4.63% -26 -106 -147 -209 $-1.01(-82.29%) (464.66%)
546 bitmart token bmx $0.29 ethereum... 2.72% -1 7.41% 25 -3.65% 14 -3.66% -40 -29 3 354 $-0.13(-31.05%) (45.03%)
547 firo firo $3.82 3.05% 0 -7.08% -1 -13.35% -7 -8.26% -51 -12 14 -178 $-138.61(-97.32%) (3628.57%)
548 grid+ grid $1.27 ethereum... -12.19% -36 -6.27% -1 -28.66% -60 -6.03% -46 -40 -62 473 $-1.68(-56.8%) (131.46%)
549 PARSIQ prq $0.33 Ethereum... 20.32% 35 25.0% 58 7.63% 37 43.83% 54 -11 -1 -290 $-2.21(-87.13%) (676.81%)
550 vega protocol vega $3.34 -6.17% -22 -21.53% -47 -29.89% -53 -30.23% -98 -86 -132 0 $-18.17(-84.46%) (543.39%)
551 xenioscoin xnc $0.65 -0.01% -9 0.01% 12 -0.02% 20 0.06% -35 -167 -175 -143 $-2.78(-81.08%) (428.49%)
552 RAMP ramp $0.11 ethereum... 22.69% 37 12.09% 31 7.0% 33 59.34% 83 11 -5 -260 $-0.86(-88.71%) (785.81%)
553 boringdao bor $342.43 Ethereum... 13.96% 19 -38.1% -113 -14.82% -14 13.62% -14 -102 -38 -49 $-950.43(-73.51%) (277.56%)
554 cargox cxo $0.24 Ethereum... -1.19% -11 -5.06% 0 -13.24% -12 23.18% 10 96 34 67 $-0.22(-48.79%) (95.27%)
555 Saito saito $0.05 binance-smart... 6.32% 3 1.99% 10 15.88% 48 83.7% 103 41 -96 0 $-0.05(-53.24%) (113.84%)
556 HARD Protocol HARD $0.44 3.27% -6 -10.58% -11 -8.65% -1 18.92% 9 -60 -33 -155 $-2.19(-83.35%) (500.76%)
557 tokenlon network token lon $1.08 3.36% -6 4.35% 19 -3.57% 13 9.72% -21 -6 -2 -241 $-7.77(-87.81%) (720.56%)
558 Steem Dollars sbd $4.37 4.15% -5 -5.56% -1 -14.94% -12 7.93% -21 10 36 -11 $-9.39(-68.26%) (215.03%)
559 Tellor trb $20.28 ethereum... 5.06% 0 -11.71% -10 -21.03% -32 15.95% 1 -14 -33 -153 $-125.52(-86.09%) (619.01%)
560 Gas gas $4.72 Neo, neo 5.15% 0 -8.07% -7 -18.08% -27 7.57% -28 -16 20 -205 $-81.34(-94.51%) (1722.26%)
561 Kleros pnk $0.08 ethereum... 1.52% -12 -7.19% -6 -22.08% -40 6.56% -31 -45 -76 -92 $-0.37(-82.82%) (482.03%)
562 MixMarvel mix $0.01 Ethereum 3.81% -5 -5.08% 0 -11.96% -10 12.99% -17 -29 -25 79 $-0.04(-79.27%) (382.29%)
563 peony pny $0.25 2.64% -7 -21.77% -37 -32.59% -55 -23.99% -48 96 156 1043 $-0.88(-78.13%) (357.23%)
564 maro maro $0.07 3.15% -3 -11.83% -14 -18.31% -23 5.56% -31 -38 -29 -307 $-0.73(-91.73%) (1108.87%)
565 ApeSwap Finance banana $0.44 binance-smart... 1.64% -11 -13.4% -22 -2.37% 15 54.68% 62 5 -33 0 $-4.40(-90.87%) (995.02%)
566 NFTX nftx $113.55 Ethereum... 3.39% -4 -21.06% -36 -23.43% -38 60.6% 81 7 -2 -42 $-333.32(-74.59%) (293.55%)
567 firmachain fct $0.14 Ethereum 6.18% 2 -1.39% 3 5.43% 27 47.56% 47 56 68 61 $-0.27(-66.36%) (197.3%)
568 drep [new] drep $1.16 Ethereum 23.71% 35 60.48% 103 61.39% 121 105.14% 132 111 76 -105 $-1.75(-60.08%) (150.48%)
569 Litentry lit $1.33 ethereum... 7.39% 4 -15.41% -28 -21.66% -40 21.55% 4 -27 -92 -292 $-12.02(-90.05%) (905.09%)
570 onbuff onit $0.17 Ethereum 0.35% -15 8.92% 22 -0.83% 14 0.0% 0 0 0 0 $-0.02(-12.02%) (13.66%)
571 nuls nuls $0.46 -0.68% -19 -2.51% 1 -2.85% 12 27.24% 15 7 -25 -194 $-7.77(-94.41%) (1689.59%)
572 Aion aion $0.09 1.84% -8 -9.56% -13 -14.05% -18 20.41% 2 -15 -21 -296 $-10.43(-99.13%) (11438.79%)
573 tornado cash torn $41.35 7.33% 4 -4.27% -7 -19.02% -30 -9.46% -59 142 136 -62 $-362.03(-89.75%) (875.43%)
574 axel axel $0.16 1.27% -9 -7.53% -10 -22.29% -42 -2.44% -52 -73 22 -91 $-0.17(-51.08%) (104.4%)
576 FIO Protocol fio $0.09 4.24% -5 -4.48% -7 -12.65% -14 12.95% -9 -17 -45 -118 $-0.38(-80.33%) (408.3%)
577 xmon xmon $30,215.71 Ethereum 7.15% 3 -24.44% -61 -10.23% -9 63.69% 75 -52 -152 898 $-46,548.53(-60.64%) (154.05%)
578 ooki protocol ooki $0.01 1.57% -11 -4.63% -10 -6.27% 0 10.38% -21 -59 -20 0 $-0.01(-50.77%) (103.12%)
579 WHALE whale $5.81 ethereum... -0.8% -16 -3.24% -4 -8.78% -7 1.87% -45 -56 -103 -221 $-42.71(-88.02%) (734.69%)
580 fleta fleta $0.02 binance-smart... 2.1% 40 0.28% 55 -24.36% 7 -14.54% -25 -92 2 159 $-0.03(-58.63%) (141.69%)
581 Akropolis akro $0.01 Ethereum... 4.09% -6 -11.74% -20 -24.29% -45 5.0% -22 -32 -52 -286 $-0.07(-85.54%) (591.8%)
582 coinex token cet $0.06 Ethereum 1.52% -12 -3.09% -2 -9.46% -9 7.29% -28 11 37 16 $-0.08(-54.82%) (121.34%)
583 venus xvs vxvs $0.20 binance-smart... 3.95% -5 -14.0% -27 -13.48% -18 18.12% -4 19 -62 -346 $-2.58(-92.96%) (1319.48%)
584 frontier front $0.50 4.75% -3 -4.28% -5 -14.11% -20 18.09% 5 34 22 -188 $-3.59(-87.74%) (715.56%)
585 BSCPAD bscpad $0.55 binance-smart... 1.24% -11 -13.92% -27 -26.09% -55 -18.21% -84 -75 -208 -267 $-5.91(-91.48%) (1074.15%)
586 quantstamp qsp $0.06 ethereum... -2.58% -20 -4.99% -8 -13.63% -20 42.84% 32 1 171 -81 $-0.68(-91.71%) (1106.29%)
588 Paris Saint-Germain Fan Token psg $13.79 chiliz 1.22% -12 -1.36% 0 -0.04% 9 2.21% -41 -67 27 54 $-42.25(-75.39%) (306.39%)
589 DODO dodo $0.38 binance-smart... 4.98% -2 -9.55% -16 -29.2% -64 5.54% -28 -69 -125 -462 $-6.50(-94.43%) (1693.85%)
590 map protocol map $0.02 1.75% -7 1.54% 5 -6.2% 0 15.45% -9 122 152 -21 $-0.20(-89.45%) (847.96%)
591 Wrapped NXM wnxm $25.07 Ethereum... -0.28% -12 -26.43% -59 -23.53% -43 -0.13% -45 -59 -142 -155 $-92.91(-78.75%) (370.61%)
592 bitrue coin btr $0.32 27.11% 33 20.17% 41 6.26% 21 43.27% 41 29 5 58 $-0.15(-32.25%) (47.61%)
593 cere network cere $0.03 Ethereum 0.64% -11 -10.13% -19 0.0% 0 0.0% 0 0 0 0 $-0.01(-31.08%) (45.1%)
594 rchain rev $0.06 1.49% -8 3.78% 10 -19.82% -33 -24.17% -103 -112 -19 -303 $-2.94(-97.84%) (4528.5%)
595 MAPS maps $0.97 solana, Solana 15.26% 16 -22.76% -51 -25.39% -48 19.85% 4 79 442 -149 $-0.93(-48.92%) (95.76%)
596 digixdao dgd $548.29 Ethereum 53.93% 82 179.2% 244 -14.68% -22 41.69% 36 -31 5 19 $-683.23(-55.48%) (124.61%)
597 fc porto porto $5.30 binance-smart... -6.13% -29 5.33% 13 22.62% 56 35.65% 23 81 164 0 $-0.35(-6.18%) (6.59%)
598 MANTRA DAO om $0.09 ethereum... 3.87% -7 2.25% 7 2.2% 12 29.46% 17 -19 -11 -222 $-0.64(-87.64%) (708.87%)
599 mstable usd musd $1.00 -0.65% -14 0.09% 0 -0.4% 8 -0.92% -47 -4 30 36 $-0.06(-5.48%) (5.8%)
600 coinloan clt $21.06 Ethereum 6.86% -2 -4.87% -11 -7.18% -7 -2.17% -52 -36 -11 0 $-17.79(-45.8%) (84.51%)
601 Bella Protocol bel $0.85 binance-smart... 6.37% -1 -11.33% -24 -24.9% -50 13.82% -11 -27 -59 -236 $-4.63(-84.52%) (545.94%)
602 apollox apx $0.08 0.95% -12 14.04% 25 8.47% 26 -3.0% -36 65 -10 0 $-0.13(-61.72%) (161.26%)
603 bytom btm $0.02 3.41% -9 -0.36% 0 -16.57% -26 10.32% -19 -19 -34 -414 $-1.14(-97.91%) (4686.8%)
604 newyork exchange nye $5.66 omni 2.41% -11 -8.67% -20 -16.59% -28 -14.49% -83 -51 -59 -253 $-19.90(-77.84%) (351.26%)
605 genopets gene $11.02 Solana... -0.54% -17 -20.67% -45 -35.74% -89 37.93% 38 84 0 0 $-9.05(-45.1%) (82.15%)