历史快照 - 2022-04-12

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $40,163.34 1.24% 0 -7.56% 0 -14.82% 0 6.21% 0 0 0 0 $-27,403.49(-40.56%) (68.23%)
2 Ethereum eth $3,037.03 optimistic-et... 1.79% 0 -4.92% 0 -10.52% 0 20.65% 0 0 0 0 $-1,775.06(-36.89%) (58.45%)
3 Tether usdt $1.00 arbitrum-one... -0.02% 0 0.0% 0 -0.02% 0 -0.01% 0 0 1 3 $-0.08(-7.21%) (7.77%)
4 binance coin bnb $414.56 4.82% 0 -2.23% 0 -6.82% 0 14.39% 0 0 -1 -1 $-261.13(-38.65%) (62.99%)
5 USD Coin usdc $1.00 okex-chain... 0.05% 1 0.06% 0 0.07% 0 0.01% 0 0 1 11 $-0.04(-4.19%) (4.37%)
6 xrp xrp $0.72 2.22% 1 -6.96% 2 -16.88% 0 -5.13% 0 0 3 -2 $-2.66(-78.78%) (371.24%)
7 Solana sol $103.88 3.68% 1 -8.79% 0 -13.88% 1 31.69% 2 2 -2 13 $-155.05(-59.88%) (149.26%)
8 Cardano ada $0.96 3.21% 1 -10.35% 1 -19.62% -1 21.3% 0 0 0 -3 $-2.01(-67.81%) (210.65%)
9 Terra luna $84.73 Fantom 2.67% 1 -22.31% -3 -20.28% 0 -3.42% -2 1 1 15 $-31.60(-27.17%) (37.3%)
10 avalanche avax $76.72 2.95% 2 -8.33% 1 -20.43% 1 12.95% 1 1 3 25 $-57.16(-42.7%) (74.51%)
11 Dogecoin doge $0.14 binance-smart... 3.02% 2 -4.33% 2 -3.33% 2 24.57% 3 1 1 3 $-0.55(-79.75%) (393.75%)
12 Binance USD busd $1.00 binance-smart... 0.22% 2 0.25% 2 0.19% 2 0.12% 0 2 4 18 $-0.05(-4.82%) (5.06%)
13 polkadot dot $17.83 2.51% 2 -11.24% -1 -20.89% -1 3.77% 0 0 -2 -6 $-36.05(-66.9%) (202.15%)
14 TerraUSD ust $1.00 Terra, sora... 0.03% 2 0.07% 1 -0.13% 1 -0.23% 1 4 7 54 $-0.04(-3.97%) (4.13%)
15 Shiba Inu shib $0.00 polygon-pos... 21.27% 2 9.53% 1 -1.89% 1 25.66% 1 0 0 0 $0.00(-66.29%) (196.62%)
16 Wrapped Bitcoin wbtc $40,147.77 cronos, telos... 1.33% 2 -7.5% 1 -14.84% 2 6.0% 2 3 4 3 $-27,401.45(-40.57%) (68.25%)
17 near protocol near $16.59 2.77% 2 8.31% 3 17.11% 4 69.04% 6 7 0 40 $-3.61(-17.86%) (21.74%)
18 polygon matic $1.40 4.45% 2 -5.23% 0 -17.17% -1 3.01% -1 -2 -4 43 $-1.46(-51.06%) (104.34%)
19 crypto.com coin cro $0.42 3.37% 2 -5.75% 0 -12.21% 0 10.82% 1 -2 0 7 $-0.48(-53.36%) (114.39%)
20 dai dai $1.00 0.08% 2 0.08% 1 0.05% 0 0.06% -1 0 4 23 $-0.09(-8.46%) (9.25%)
21 Litecoin ltc $104.91 2.03% 2 -7.62% 1 -20.62% 1 2.99% 1 0 2 -12 $-281.54(-72.85%) (268.37%)
22 cosmos atom $24.74 osmosis... 3.3% 2 -8.98% 1 -17.91% 1 -5.69% -1 0 4 9 $-19.81(-44.46%) (80.06%)
23 Chainlink link $13.99 sora... 1.39% 2 -10.24% 1 -19.08% 2 9.99% 3 0 -5 -12 $-38.20(-73.19%) (272.99%)
24 Uniswap uni $9.36 avalanche... 3.82% 2 -7.19% 1 -20.84% 0 14.06% 3 1 -2 -16 $-33.81(-78.33%) (361.37%)
25 TRON trx $0.06 2.85% 3 -5.93% 1 -20.85% 1 1.23% -1 1 4 -8 $-0.16(-72.81%) (267.74%)
26 Bitcoin Cash bch $304.88 3.2% 5 -8.73% 3 -20.01% 2 9.01% 4 1 2 -14 $-3,618.19(-92.23%) (1186.75%)
27 FTX Token ftt $41.91 Ethereum... 0.91% 3 -7.46% 3 -18.25% 2 5.09% 2 1 5 2 $-37.97(-47.53%) (90.6%)
28 unus sed leo leo $5.70 3.87% 4 -2.11% 3 -5.91% 6 -1.93% 0 2 20 34 $-1.79(-23.89%) (31.39%)
29 Ethereum Classic etc $38.25 2.67% 4 -2.71% 3 -22.87% 2 51.22% 8 8 15 25 $-95.85(-71.48%) (250.61%)
30 Algorand algo $0.73 4.52% 4 -6.25% 3 -21.84% 2 6.92% 2 -1 -5 6 $-2.47(-77.28%) (340.21%)
31 Stellar xlm $0.19 2.66% 4 -5.69% 3 -18.2% 2 9.97% 2 0 -1 -21 $-0.70(-78.51%) (365.34%)
32 Monero xmr $232.18 1.87% 5 8.13% 9 4.57% 12 32.11% 7 15 11 -7 $-251.40(-51.99%) (108.28%)
33 Decentraland mana $2.15 polygon-pos... 4.26% 6 -8.84% 3 -20.8% 4 -4.4% 1 0 1 36 $-3.25(-60.17%) (151.06%)
34 hedera hbar $0.20 1.65% 4 -6.13% 4 -21.73% 4 -0.77% 2 4 1 11 $-0.31(-60.64%) (154.09%)
35 VeChain vet $0.06 vechain 4.1% 5 -9.83% 2 -28.32% 1 34.56% 9 7 1 -17 $-0.19(-76.35%) (322.84%)
36 Internet Computer icp $16.68 3.52% 5 -12.43% 4 -24.44% 5 5.76% 2 4 -5 0 $-411.69(-96.11%) (2468.85%)
37 Filecoin fil $19.39 5.44% 5 -12.19% 2 -25.86% 3 12.2% 4 8 4 -22 $-171.97(-89.87%) (886.9%)
38 elrond egld $156.37 3.47% 5 -5.43% 4 -21.39% 4 16.56% 4 1 8 2 $-329.35(-67.81%) (210.62%)
39 apecoin ape $11.80 7.73% 6 8.4% 10 -16.65% 9 0.0% 0 0 0 0 $-2.75(-18.91%) (23.32%)
40 The Sandbox sand $2.79 polygon-pos... 3.74% 4 -7.07% 3 -21.54% 3 2.53% 0 -4 -2 99 $-4.94(-63.95%) (177.37%)
41 theta theta $3.10 2.34% 5 -7.46% 4 -21.35% 6 14.86% 8 0 4 -28 $-11.18(-78.31%) (360.96%)
42 Fantom ftm $1.16 moonriver... 3.21% 5 -11.99% 2 -18.4% 7 4.21% 4 -8 -15 51 $-2.20(-65.42%) (189.18%)
43 Axie Infinity axs $47.85 binance-smart... 5.81% 6 -11.31% 3 -26.22% 2 6.04% 5 0 -6 195 $-112.51(-70.16%) (235.13%)
44 klaytn klay $1.01 0.83% 4 -6.96% 6 -16.83% 7 -5.96% 3 4 3 -22 $-3.25(-76.33%) (322.48%)
45 Tezos xtz $3.08 3.84% 6 -7.77% 6 -20.04% 5 6.41% 5 -1 4 -13 $-7.48(-70.84%) (242.9%)
46 thorchain rune $7.81 binancecoin 1.22% 6 -16.9% 2 -34.46% 0 22.1% 10 30 19 0 $-12.50(-61.56%) (160.14%)
47 Waves waves $22.39 Ethereum -3.94% 6 -24.02% 0 -56.85% -12 -15.56% -2 48 39 24 $-31.34(-58.32%) (139.93%)
48 Helium hnt $20.77 1.88% 7 -5.84% 6 -16.38% 6 3.93% 5 1 2 37 $-31.94(-60.6%) (153.78%)
49 pancakeswap cake $8.06 5.84% 9 -5.6% 7 -7.82% 11 39.96% 15 11 4 -10 $-34.53(-81.07%) (428.27%)
50 Aave aave $165.72 harmony-shard... 4.66% 7 -14.26% 3 -25.89% 2 44.36% 15 8 2 -17 $-466.54(-73.79%) (281.52%)
51 EOS eos $2.24 EOS 2.85% 8 -8.75% 4 -24.25% 2 17.86% 9 3 3 -30 $-19.30(-89.59%) (861.08%)
52 Zcash zec $147.38 3.11% 9 -9.52% 7 -22.74% 4 -4.34% 3 16 21 -3 $-733.39(-83.27%) (497.63%)
53 Flow flow $5.75 6.16% 9 -10.64% 5 -19.62% 4 8.18% 5 0 5 27 $-33.29(-85.28%) (579.5%)
54 IOTA miota $0.67 2.66% 9 -10.41% 9 -26.34% 4 -1.42% 5 -3 -3 -31 $-4.70(-87.6%) (706.45%)
55 Maker mkr $1,858.86 avalanche... 2.37% 9 -8.96% 9 -14.79% 12 10.23% 6 9 12 -4 $-4,153.60(-69.08%) (223.45%)
56 The Graph grt $0.37 harmony-shard... 6.68% 14 -10.96% 9 -22.85% 8 12.79% 10 6 -1 0 $-1.97(-84.08%) (528.05%)
57 eCash xec $0.00 arbitrum-one 4.09% 11 -7.91% 10 -5.43% 19 26.34% 17 12 17 0 $0.00(-72.19%) (259.53%)
58 bittorrent (new) btt $0.00 2.06% 11 -7.82% 10 -14.12% 13 5.88% 4 3 4 0 $0.00(-38.7%) (63.14%)
59 Convex Finance cvx $28.70 Ethereum... -3.53% 8 -15.55% 7 -4.02% 22 81.21% 36 20 9 0 $-21.05(-42.32%) (73.36%)
60 bitcoin sv bsv $82.97 3.27% 12 -8.34% 11 -15.31% 15 10.17% 10 5 6 -33 $-358.42(-81.2%) (431.98%)
61 kucoin token kcs $19.20 1.04% 12 -2.88% 16 -9.77% 18 8.81% 11 11 21 21 $-7.93(-29.23%) (41.31%)
62 stacks stx $1.16 2.09% 12 -8.41% 10 -24.03% 7 -5.39% 1 1 -6 -9 $-1.82(-61.0%) (156.43%)
63 Huobi Token ht $9.30 harmony-shard... 0.34% 12 2.68% 18 -0.32% 22 4.42% 10 7 22 -25 $-25.35(-73.15%) (272.48%)
64 Harmony one $0.12 4.69% 16 -11.57% 10 -27.02% 8 0.63% 7 -9 -22 14 $-0.23(-65.78%) (192.25%)
65 NEO neo $20.38 3.27% 11 -10.3% 11 -29.3% 3 7.14% 11 8 13 -31 $-167.02(-89.12%) (819.54%)
66 Gala gala $0.20 binance-smart... 4.55% 17 -9.49% 12 -26.47% 7 -7.05% 1 -7 -6 239 $-0.56(-73.48%) (277.13%)
67 quant qnt $116.07 0.85% 12 -7.58% 12 -19.33% 11 3.1% 8 0 3 64 $-277.47(-70.51%) (239.06%)
68 Celo celo $3.22 Celo 2.64% 13 -14.57% 5 -6.58% 16 28.76% 14 14 4 30 $-4.42(-57.85%) (137.28%)
69 Zilliqa zil $0.11 binance-smart... -1.75% 9 -16.21% 6 -40.21% -4 180.87% 68 60 53 -11 $-0.13(-54.54%) (119.97%)
70 enjin coin enj $1.56 2.33% 14 1.58% 17 -13.44% 13 20.34% 10 1 -1 -18 $-2.91(-65.1%) (186.5%)
71 Chiliz chz $0.23 Ethereum 3.8% 14 -1.07% 13 -24.58% 6 17.8% 7 13 10 -23 $-0.55(-70.65%) (240.71%)
72 trueusd tusd $1.00 -0.01% 10 -0.04% 13 -0.0% 15 -0.01% -3 2 16 105 $-0.09(-7.87%) (8.54%)
73 green metaverse token gmt $2.23 -4.03% 4 -4.73% 9 12.68% 20 465.36% 134 0 0 0 $-0.38(-14.45%) (16.89%)
74 NEXO nexo $2.34 sora... 3.54% 13 -2.98% 12 -3.18% 15 14.17% 5 13 18 -9 $-1.58(-40.4%) (67.77%)
75 Kusama ksm $154.26 1.08% 11 -11.73% 5 -19.01% 7 31.38% 13 0 -12 -34 $-440.18(-74.05%) (285.36%)
76 Loopring lrc $0.91 arbitrum-one... 6.22% 13 -7.16% 12 -29.07% 4 33.58% 16 5 -5 36 $-2.76(-75.23%) (303.75%)
77 OKB okb $18.85 sora... 3.13% 13 -1.21% 15 -12.2% 15 8.3% 6 3 7 6 $-23.51(-55.49%) (124.69%)
78 mina mina $2.43 -5.06% 10 -20.91% 5 -9.17% 16 48.5% 28 21 19 0 $-3.72(-60.44%) (152.76%)
79 Dash dash $102.60 1.83% 12 -10.28% 10 -23.05% 7 9.98% 10 10 8 -32 $-1,448.25(-93.38%) (1411.56%)
80 Basic Attention Token bat $0.72 harmony-shard... 4.88% 12 -5.45% 13 -20.21% 8 7.39% 7 6 3 -21 $-1.20(-62.49%) (166.61%)
81 Arweave ar $31.83 5.95% 13 -4.42% 14 -18.58% 10 5.35% 5 7 -2 21 $-54.45(-63.11%) (171.04%)
82 Curve DAO Token crv $2.23 sora... 2.29% 11 -11.74% 9 -21.44% 8 16.2% 11 -4 -21 23 $-9.38(-80.79%) (420.63%)
83 neutrino usd usdn $0.97 -0.46% 12 4.19% 15 -2.44% 27 -2.44% 28 76 80 175 $-0.07(-6.78%) (7.28%)
84 amp amp $0.02 2.31% 12 -8.19% 12 -15.87% 11 -4.57% 0 -7 -9 161 $-0.09(-78.64%) (368.22%)
85 Kadena kda $5.60 2.86% 14 -14.05% 9 -17.48% 11 -10.95% -4 -2 -5 219 $-18.55(-76.8%) (330.96%)
86 pax dollar usdp $1.00 Ethereum -0.12% 12 0.05% 14 -0.09% 16 -0.29% 4 12 21 14 $-0.05(-4.49%) (4.7%)
87 NEM xem $0.10 3.93% 13 -5.38% 15 -20.13% 11 8.29% 9 9 16 -50 $-1.74(-94.63%) (1763.89%)
88 Theta Fuel tfuel $0.17 4.31% 13 -6.98% 13 -15.98% 12 2.98% 6 3 21 -22 $-0.42(-71.97%) (256.81%)
89 compound comp $129.84 10.08% 16 -3.86% 15 -18.27% 10 31.08% 21 20 5 -34 $-724.65(-84.81%) (558.12%)
90 holo hot $0.00 6.15% 12 -12.11% 9 -23.93% 7 31.74% 19 17 12 -46 $-0.02(-82.46%) (470.01%)
91 moonbeam glmr $3.66 6.06% 23 -4.26% 20 9.51% 46 62.83% 63 79 20 0 $-9.92(-73.06%) (271.17%)
92 Oasis Network rose $0.23 2.19% 11 -5.43% 15 -18.75% 9 9.42% 6 -2 -16 93 $-0.33(-58.81%) (142.79%)
93 Secret scrt $4.90 3.08% 15 -13.96% 10 -9.85% 13 9.1% 7 8 5 85 $-5.02(-50.61%) (102.46%)
94 Decred dcr $55.27 4.04% 15 -7.72% 14 -14.94% 9 8.22% 10 9 27 -44 $-191.64(-77.62%) (346.74%)
95 bora bora $0.84 Ethereum... 0.49% 17 -5.65% 19 -13.42% 16 2.9% 10 10 24 167 $-0.72(-45.98%) (85.13%)
96 Kava.io kava $4.14 Binance Chain... 0.54% 17 -2.98% 23 -9.58% 25 39.63% 43 54 42 58 $-4.57(-52.46%) (110.33%)
97 IoTeX iotx $0.07 binance-smart... 4.61% 20 -8.71% 16 -21.05% 7 12.0% 16 7 9 44 $-0.16(-68.49%) (217.38%)
98 ICON icx $0.76 3.49% 21 -10.59% 14 -24.85% 21 3.44% 29 40 39 -22 $-11.43(-93.78%) (1508.59%)
99 yearn.finance yfi $18,866.46 huobi-token... 1.43% 17 -13.58% 11 -21.28% 9 4.5% 9 9 -3 -26 $-63,878.73(-77.2%) (338.58%)
100 kyber network crystal v2 knc $3.78 -7.99% 10 25.83% 47 9.8% 46 47.24% 42 92 153 0 $-0.33(-7.99%) (8.69%)