历史快照 - 2022-04-12

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Qtum qtum $6.45 4.1% 21 -7.83% 17 -28.76% 4 15.9% 21 20 27 -24 $-88.22(-93.19%) (1367.55%)
102 xdc network xdc $0.05 -0.45% 16 -2.05% 22 -6.97% 27 4.7% 10 12 -2 113 $-0.13(-70.26%) (236.29%)
103 skale network skl $0.19 8.47% 26 -10.3% 12 -14.63% 25 69.33% 63 54 66 35 $-0.69(-78.33%) (361.46%)
104 Audius audio $1.04 Ethereum 1.39% 19 -19.34% 5 -14.03% 21 53.0% 49 19 26 138 $-3.00(-74.27%) (288.65%)
105 gnosis gno $345.28 3.9% 23 -12.24% 11 -25.85% 4 20.23% 23 23 24 79 $-235.48(-40.55%) (68.2%)
106 symbol xym $0.11 1.89% 18 -12.84% 11 -22.85% 6 -13.23% -7 -9 -5 0 $-0.34(-74.6%) (293.63%)
107 Ankr ankr $0.08 binance-smart... 14.5% 30 -0.15% 23 -16.28% 15 16.45% 16 20 20 -19 $-0.12(-59.77%) (148.58%)
108 1inch 1inch $1.52 Ethereum... 3.79% 23 -7.05% 18 -18.18% 12 15.93% 18 9 -4 -5 $-5.96(-79.72%) (393.05%)
109 PAX Gold paxg $1,968.63 harmony-shard... 0.8% 18 2.2% 25 1.83% 36 -0.86% 6 68 108 310 $-114.66(-5.5%) (5.82%)
110 omg network omg $4.46 5.53% 22 -7.72% 15 -21.99% 3 14.81% 14 10 4 -31 $-21.26(-82.66%) (476.77%)
111 anchor protocol anc $2.19 Terra, Ethereum 0.16% 19 -31.81% -6 -23.29% 6 -27.14% -14 67 51 141 $-4.93(-69.26%) (225.29%)
112 0x zrx $0.72 Ethereum... 4.93% 23 0.88% 23 -13.45% 21 50.95% 44 32 37 -45 $-1.65(-69.79%) (231.07%)
113 Bitcoin Gold btg $34.13 3.0% 21 -7.85% 15 -22.12% 5 19.41% 21 19 35 -49 $-466.00(-93.18%) (1365.43%)
114 Swipe sxp $1.24 harmony-shard... 4.54% 22 -7.45% 15 -24.67% 0 4.8% 4 104 109 38 $-4.24(-77.32%) (340.96%)
115 Bancor Network Token bnt $2.26 Ethereum 0.15% 18 -10.82% 12 -18.63% 16 7.18% 6 7 2 -31 $-21.47(-90.48%) (949.91%)
116 celsius cel $2.45 -6.78% 9 -18.86% 5 -25.72% -1 -18.59% -13 -4 2 -46 $-5.57(-69.48%) (227.69%)
117 Ravencoin rvn $0.06 4.73% 21 -8.4% 14 -22.07% 9 12.1% 15 -1 -12 -45 $-0.18(-76.67%) (328.61%)
118 synthetix snx $4.99 10.71% 23 -8.21% 14 -24.82% 5 27.62% 25 19 36 -58 $-22.08(-81.58%) (442.75%)
119 JUST jst $0.08 tron, Tron20 4.68% 21 12.36% 38 -25.13% 8 61.05% 51 61 85 50 $-0.10(-57.68%) (136.29%)
120 IOST iost $0.03 8.61% 24 -7.51% 16 -16.96% 18 38.76% 40 32 45 -28 $-0.10(-76.7%) (329.18%)
121 WAX waxp $0.28 5.52% 21 -6.65% 18 -22.4% 11 6.66% 10 4 3 29 $-4.33(-93.93%) (1547.91%)
122 Siacoin sc $0.01 4.45% 28 -10.04% 19 -19.58% 20 21.96% 30 18 19 -41 $-0.08(-89.24%) (829.53%)
123 Livepeer lpt $23.94 Ethereum... 7.35% 28 -0.82% 28 -22.4% 17 7.67% 17 7 3 -3 $-51.05(-68.07%) (213.2%)
124 Velas vlx $0.22 binance-smart... 0.56% 21 -11.87% 16 -11.44% 28 2.5% 11 2 -9 24 $-0.31(-58.17%) (139.05%)
125 bridge oracle brg $0.06 tron... -1.8% 18 -19.01% 8 -17.18% 22 0.0% 0 0 0 79 $-0.27(-81.28%) (434.22%)
126 gatetoken gt $6.40 1.93% 22 -3.31% 22 -5.29% 34 2.57% 10 17 38 50 $-4.90(-43.36%) (76.57%)
127 Render Token rndr $2.05 Ethereum... 1.38% 22 -18.72% 11 -31.64% 7 -9.19% 3 8 6 138 $-5.80(-73.87%) (282.64%)
128 renBTC renbtc $40,252.40 polygon-pos... 1.27% 19 -7.0% 17 -14.7% 7 5.8% -9 -9 -5 -21 $-27,242.54(-40.36%) (67.68%)
129 woo network woo $0.47 2.82% 24 -7.08% 21 -27.9% 10 5.96% 20 19 -16 38 $-1.19(-71.71%) (253.47%)
130 SwissBorg chsb $0.47 Ethereum 4.12% 25 -5.48% 24 4.14% 40 13.29% 21 3 26 -35 $-1.05(-68.91%) (221.61%)
131 horizen zen $38.31 1.6% 23 -8.39% 18 -24.04% 13 6.27% 15 20 11 -32 $-109.24(-74.04%) (285.17%)
132 APENFT nft $0.00 tron... 5.06% 27 -1.34% 31 -16.1% 26 6.53% 16 2 -7 0 $0.00(-78.12%) (356.97%)
133 Frax Share fxs $27.69 Ethereum... 5.95% 27 -10.05% 22 21.85% 62 54.37% 49 29 18 375 $-12.55(-31.19%) (45.32%)
134 rally rly $0.17 1.24% 23 -13.12% 18 -21.44% 20 -3.89% 10 2 12 220 $-1.21(-87.77%) (717.46%)
135 Ontology ont $0.50 4.95% 27 -9.66% 23 -25.54% 15 6.87% 20 18 26 -60 $-9.57(-95.01%) (1902.98%)
136 dogelon mars elon $0.00 Ethereum 0.19% 20 -12.93% 17 -22.54% 17 18.86% 29 3 -1 0 $0.00(-65.1%) (186.55%)
137 Immutable X imx $1.84 Ethereum 6.04% 27 -10.67% 22 -30.37% 6 9.63% 20 10 7 0 $-7.56(-80.45%) (411.55%)
138 UMA uma $6.46 avalanche... 4.7% 27 -6.74% 26 -19.66% 23 -11.8% 0 27 22 -64 $-27.33(-80.89%) (423.3%)
139 golem glm $0.42 5.95% 29 -7.79% 23 -24.29% 16 -7.92% 2 40 49 -14 $-0.67(-61.19%) (157.66%)
140 Fei Protocol fei $0.99 Ethereum 0.48% 21 0.24% 32 -0.18% 36 0.17% 10 23 44 67 $-0.03(-2.63%) (2.7%)
141 voyager token vgx $1.49 1.0% 22 -6.99% 24 -23.39% 16 -6.15% 4 0 -2 -54 $-9.53(-86.5%) (640.77%)
142 sushiswap sushi $3.23 3.48% 28 -10.6% 19 -28.25% 9 15.8% 25 0 -32 -79 $-19.67(-85.89%) (608.55%)
143 Storj storj $1.05 ethereum... 6.23% 29 -6.61% 23 -26.99% 13 6.1% 20 17 14 -22 $-2.17(-67.35%) (206.28%)
144 revain rev $0.00 Ethereum -0.07% 27 -8.05% 26 -27.19% 15 2.46% 18 2 -10 -53 $-4.06(-99.89%) (88270.46%)
145 DigiByte dgb $0.03 5.03% 28 -9.94% 24 -25.18% 18 38.12% 41 38 34 -59 $-0.13(-83.75%) (515.22%)
146 Trust Wallet Token twt $1.08 binance-smart... 7.2% 31 -5.05% 32 -14.86% 26 74.13% 73 115 118 137 $-0.43(-28.55%) (39.95%)
147 polymath poly $0.41 9.27% 34 -3.58% 32 -19.11% 22 11.76% 25 27 33 28 $-1.18(-73.99%) (284.46%)
148 hive hive $0.91 6.62% 32 -4.78% 32 -22.43% 19 10.43% 23 16 22 49 $-2.01(-68.73%) (219.8%)
149 Telcoin tel $0.01 sora... -0.69% 25 -20.85% 11 -26.35% 15 34.02% 43 9 3 9 $-0.05(-89.71%) (872.21%)
150 Spell Token spell $0.00 Fantom... 0.17% 25 -14.98% 23 -9.57% 25 23.91% 34 -1 -55 0 $-0.03(-86.05%) (616.69%)
151 Keep Network keep $0.54 harmony-shard... 1.23% 27 -11.53% 25 -16.98% 23 -9.32% 8 18 47 84 $-0.93(-63.3%) (172.52%)
152 casper cspr $0.08 6.2% 33 -6.18% 34 -5.29% 45 38.24% 57 59 56 0 $-0.24(-75.52%) (308.47%)
153 Illuvium ilv $535.87 Ethereum 0.02% 26 -8.91% 28 -16.51% 25 10.3% 23 13 13 455 $-1,335.77(-71.37%) (249.27%)
154 flux flux $1.47 1.43% 29 -10.71% 28 -21.34% 19 2.84% 20 27 -4 519 $-1.64(-52.71%) (111.45%)
155 braintrust btrst $3.82 Ethereum... 1.19% 27 -7.03% 32 7.68% 62 12.51% 24 31 97 0 $-6.39(-62.62%) (167.5%)
156 ren ren $0.34 4.56% 31 -22.03% 12 -30.01% 9 -2.61% 13 28 17 -60 $-1.39(-80.42%) (410.72%)
157 Celer Network celr $0.05 Ethereum... 5.76% 33 -10.3% 27 -12.73% 34 45.98% 60 34 15 9 $-0.13(-72.33%) (261.4%)
158 Nervos Network ckb $0.01 2.34% 28 -7.19% 30 -16.73% 29 8.37% 20 3 -5 -42 $-0.03(-73.81%) (281.83%)
159 Serum srm $2.43 Ethereum... 7.6% 39 -4.72% 39 -29.51% 9 37.97% 51 43 30 0 $-10.05(-80.53%) (413.51%)
160 Syscoin sys $0.50 0.41% 28 -14.32% 25 -28.51% 11 0.08% 15 -15 -17 27 $-0.73(-59.04%) (144.15%)
161 PlayDapp pla $0.88 polygon-pos... 4.01% 34 -6.65% 36 -33.65% 5 16.01% 27 35 51 0 $-2.35(-72.78%) (267.39%)
162 ceek vr ceek $0.42 3.88% 34 -9.79% 33 -3.94% 47 46.17% 58 57 35 1019 $-0.69(-61.8%) (161.8%)
163 dYdX dydx $4.74 Ethereum... 3.73% 36 -12.92% 26 -24.86% 17 8.54% 20 -9 8 0 $-21.97(-82.24%) (463.18%)
164 Perpetual Protocol perp $4.17 Ethereum 2.52% 33 -11.37% 32 -18.32% 28 6.15% 17 -9 -24 136 $-17.33(-80.62%) (416.11%)
165 Ocean Protocol ocean $0.50 Ethereum, sora 4.79% 36 -6.11% 40 -25.16% 16 15.62% 31 20 9 -50 $-1.32(-72.42%) (262.63%)
166 Nano nano $2.26 3.43% 36 -8.23% 37 -10.02% 40 39.04% 52 44 25 -57 $-31.44(-93.28%) (1388.36%)
167 DigitalBits xdb $0.31 ethereum... 21.91% 60 -0.37% 57 -31.91% 18 -0.36% 22 27 54 362 $-0.50(-61.59%) (160.36%)
168 Ultra uos $1.04 Ethereum 3.06% 35 -11.5% 32 -19.62% 28 -5.12% 9 40 35 162 $-1.33(-55.95%) (126.99%)
169 Ethereum Name Service ens $14.38 Ethereum 4.25% 38 -12.44% 33 -26.62% 20 12.94% 32 19 -2 0 $-62.93(-81.4%) (437.6%)
170 Coin98 c98 $1.57 binance-smart... 13.56% 49 2.49% 52 -11.8% 38 35.97% 52 27 13 0 $-3.69(-70.18%) (235.38%)
171 vulcan forged pyr pyr $12.04 1.16% 33 -18.83% 22 -9.6% 43 44.21% 61 30 45 0 $-31.07(-72.07%) (258.1%)
172 WINkLink win $0.00 tron, Tron20 4.9% 38 -8.28% 38 -15.9% 33 13.85% 31 27 29 -38 $0.00(-89.05%) (813.39%)
173 Lisk lsk $2.14 7.43% 45 -6.58% 41 -19.72% 28 6.71% 27 68 68 -67 $-31.98(-93.74%) (1497.27%)
174 Persistence xprt $2.82 osmosis, Cosmos -3.76% 31 -18.43% 27 -20.04% 30 -14.05% 20 58 41 516 $-12.76(-81.9%) (452.62%)
175 conflux cfx $0.16 2.93% 39 0.74% 50 -10.28% 52 35.08% 67 110 92 -74 $-1.39(-89.65%) (866.03%)
176 MXC mxc $0.10 ethereum... -3.12% 32 -3.77% 47 -4.46% 50 9.87% 30 66 142 191 $-0.02(-14.9%) (17.51%)
177 Injective Protocol inj $5.51 binance-smart... 4.13% 40 -7.64% 39 -11.14% 43 8.29% 27 13 53 95 $-16.69(-75.17%) (302.81%)
178 Raydium ray $2.73 Ethereum, Solana 0.63% 34 -8.46% 40 -19.89% 35 19.89% 51 26 4 62 $-13.79(-83.45%) (504.22%)
179 NuCypher nu $0.38 ethereum... 0.44% 32 -9.5% 34 -18.84% 31 -8.93% 1 3 -4 19 $-1.19(-75.76%) (312.56%)
180 Dent dent $0.00 Ethereum 4.92% 40 -8.17% 37 -20.07% 27 18.68% 36 32 20 -91 $-0.10(-97.29%) (3585.24%)
181 ConstitutionDAO people $0.05 Ethereum 5.42% 40 -7.22% 38 -35.87% -2 -1.96% 12 6 0 0 $-0.06(-51.81%) (107.49%)
182 COTI coti $0.25 ethereum... 1.96% 34 -9.9% 33 -13.33% 37 30.39% 49 25 52 82 $-0.40(-61.4%) (159.04%)
183 JOE joe $1.21 avalanche 6.01% 46 -2.62% 47 -6.35% 58 44.91% 91 74 80 0 $-3.28(-73.12%) (272.07%)
184 fetch.ai fet $0.35 2.4% 38 -23.21% 15 -26.34% 15 9.66% 24 39 21 -40 $-0.60(-63.62%) (174.9%)
185 SuperFarm super $0.64 Ethereum... 4.87% 40 -13.93% 26 -20.72% 27 10.81% 26 -9 -9 66 $-3.59(-84.91%) (562.62%)
186 Power Ledger powr $0.52 ethereum... 7.84% 46 -1.75% 45 -10.51% 39 9.62% 26 30 49 9 $-1.29(-71.22%) (247.46%)
187 Yield Guild Games ygg $2.23 harmony-shard... 1.75% 37 -11.76% 34 -28.04% 13 -8.43% 4 33 12 0 $-8.08(-78.35%) (361.89%)
188 chromia chr $0.43 3.97% 46 -15.1% 32 -23.04% 30 25.55% 50 18 -1 156 $-1.02(-70.43%) (238.21%)
189 MX Token mx $2.41 ethereum... 4.16% 47 -2.81% 50 -0.6% 63 38.82% 63 101 108 184 $-1.28(-34.7%) (53.14%)
190 WazirX wrx $0.62 polygon-pos... 5.6% 54 -4.1% 52 -9.35% 47 9.1% 31 19 20 -82 $-3.46(-84.89%) (561.87%)
191 tribe tribe $0.52 0.19% 42 -4.79% 50 -9.46% 47 -4.5% 14 4 -32 42 $-1.69(-76.62%) (327.66%)
192 Gemini Dollar gusd $1.00 Ethereum 0.16% 34 0.2% 34 -0.12% 62 0.17% -19 25 121 172 $-0.13(-11.48%) (12.97%)
193 medibloc med $0.04 4.31% 52 -4.78% 50 -16.43% 35 12.9% 35 47 38 -51 $-0.24(-84.92%) (563.34%)
194 chia network xch $62.56 -0.02% 44 -6.07% 52 -11.69% 52 -7.03% 21 31 49 0 $-334.58(-84.25%) (534.78%)
195 moonriver movr $58.26 moonriver, meter 1.89% 47 -14.49% 40 -16.64% 44 29.39% 78 20 -17 0 $-400.32(-87.3%) (687.11%)
196 xyo xyo $0.02 1.35% 47 -11.54% 38 -13.55% 39 10.1% 31 17 10 281 $-0.06(-76.92%) (333.35%)
197 Orbs orbs $0.08 Ethereum... 8.75% 57 -0.07% 57 -13.05% 43 15.96% 42 57 113 -46 $-0.22(-74.1%) (286.13%)
198 OriginTrail trac $0.61 Ethereum... -2.48% 41 -10.21% 42 -11.62% 47 52.48% 82 39 4 -12 $-2.07(-77.24%) (339.35%)
199 Boba Network boba $1.40 boba, Ethereum 0.66% 47 -11.98% 37 2.09% 64 36.49% 62 35 -9 0 $-2.53(-64.4%) (180.88%)
200 ontology gas ong $0.72 4.54% 50 -5.96% 50 -16.13% 34 9.85% 33 76 98 0 $-2.00(-73.45%) (276.7%)