历史快照 - 2022-04-12

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 hex hex $0.12 ethereum... -1.18% -190 -10.2% -191 -24.59% -191 0.31% -191 -194 -194 1 $-0.37(-75.64%) (310.48%)
202 wrapped tron wtrx $0.06 tron 2.95% -173 -5.69% -175 -20.2% -175 1.33% -177 0 0 0 $-0.02(-20.2%) (25.32%)
203 lido steth steth $3,019.25 1.29% -176 -5.43% -175 -10.93% -173 20.22% -172 -171 -170 21 $-1,758.67(-36.81%) (58.25%)
204 bitcoin bep2 btcb $40,087.72 Binance Chain... 1.1% -168 -7.61% -169 -14.8% -165 6.07% -169 -169 -165 -162 $-27,414.70(-40.61%) (68.39%)
205 Frax frax $1.00 polygon-pos... 0.01% -155 0.01% -153 -0.09% -150 0.18% -162 -155 -141 185 $-0.07(-6.52%) (6.97%)
206 toncoin toncoin $1.98 0.71% -152 16.39% -144 1.66% -145 12.55% -152 -160 -166 0 $-2.40(-54.8%) (121.24%)
207 wrapped bnb wbnb $413.32 meter... 4.51% -151 -2.15% -150 -6.57% -148 14.28% -150 -150 -148 -4 $-280.49(-40.43%) (67.86%)
208 defichain dfi $4.17 0.44% -148 -4.62% -148 -9.05% -145 23.31% -123 -116 -96 1 $-1.11(-20.98%) (26.55%)
209 bittorrent btt $0.00 Ethereum, tron 0.92% -144 -2.03% -140 -10.86% -139 -25.02% -157 -153 -152 -181 $-0.01(-83.22%) (495.82%)
210 Osmosis osmo $6.14 0.22% -144 -17.08% -149 -25.98% -148 -31.05% -159 -158 0 0 $-4.93(-44.52%) (80.25%)
211 chain xcn $0.10 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
212 Huobi BTC hbtc $40,302.79 Ethereum... 1.76% -141 -7.08% -142 -14.37% -138 6.56% -144 -146 -135 -6 $-27,488.16(-40.55%) (68.2%)
213 safe safe $47.20 2.69% -116 66.68% -76 210.53% 3 259.43% -23 95 140 898 $0.00(0.0%) (0.0%)
214 LINK ln $131.41 0.65% -107 -9.51% -108 -10.89% -107 9.09% -112 -104 -94 0 $-164.03(-55.52%) (124.82%)
215 chainbing cbg $22.71 Ethereum -4.39% -109 -38.16% -125 -65.38% -149 -40.67% -138 -59 228 0 $-108.96(-82.75%) (479.81%)
216 Liquity USD lusd $1.00 Ethereum... 0.09% -105 0.07% -96 0.15% -86 -0.06% -115 -101 -85 0 $-0.04(-3.8%) (3.95%)
217 Astar astr $0.26 0.58% -102 26.37% -50 72.65% -2 152.55% 8 53 0 0 $-0.03(-10.0%) (11.11%)
218 bitdao bit $1.17 Ethereum... 2.59% -98 -3.09% -95 -12.26% -102 9.34% -104 -118 -125 0 $-1.80(-60.6%) (153.78%)
219 Nexus Mutual nxm $102.34 Ethereum 1.79% -98 -4.76% -97 -10.32% -95 20.62% -99 -95 -87 2 $-81.64(-44.37%) (79.77%)
220 counos x ccxx $31.97 -7.94% -94 0.56% -78 -5.38% -72 -3.7% -104 -126 -131 -15 $-147.03(-82.14%) (459.86%)
221 Radio Caca raca $0.00 ethereum... 5.18% -82 0.73% -77 -12.33% -80 48.45% -60 -48 -44 0 $-0.01(-83.74%) (514.98%)
222 wrapped velas wvlx $0.23 velas 3.74% -76 -7.19% -79 0.0% 0 0.0% 0 0 0 0 $-0.02(-9.15%) (10.07%)
223 wemix wemix $3.84 Klaytn 2.01% -71 -11.97% -77 -20.21% -74 -12.71% -98 -105 -107 0 $-20.42(-84.18%) (531.97%)
224 the transfer token ttt $4.38 Ethereum... 5.43% -66 -6.25% -68 -11.75% -62 -12.3% -95 -113 -79 -8 $-11.84(-73.0%) (270.33%)
225 kok kok $3.80 Ethereum 1.88% -58 -4.1% -54 -2.96% -48 -20.69% -92 -94 -70 0 $-2.70(-41.57%) (71.14%)
226 whitecoin xwc $0.54 -0.04% -60 -0.18% -51 0.35% -42 3.79% -68 -58 -40 -14 $-2.05(-79.05%) (377.3%)
227 HUSD husd $1.00 sora... -0.08% -58 -0.01% -50 -0.01% -37 0.01% -63 -55 -35 -116 $-0.01(-1.43%) (1.46%)
228 Pirate Chain arrr $1.86 7.24% -44 -12.82% -54 -11.11% -42 36.3% -29 10 75 1 $-11.17(-85.75%) (601.82%)
229 decentralized social deso $37.48 -5.22% -53 -6.74% -39 -17.57% -46 25.84% -32 -62 -82 0 $-67.27(-64.22%) (179.49%)
230 Rocket Pool rpl $32.14 Ethereum 4.08% -39 -7.3% -39 -5.84% -32 25.27% -32 -37 -34 52 $-27.07(-45.72%) (84.25%)
231 VVS Finance vvs $0.00 cronos 3.95% -39 -0.88% -22 -14.15% -28 0.33% -18 184 225 0 $0.00(-83.72%) (514.22%)
232 Sapphire sapp $0.60 0.66% -43 -8.18% -38 -13.29% -38 13.38% -47 -29 27 110 $-0.10(-14.28%) (16.66%)
233 SafeMoon safemoon $0.00 harmony-shard... 4.52% -39 -2.01% -29 -6.41% -31 14.63% -46 -127 -142 0 $0.00(-94.42%) (1692.07%)
234 Lido DAO ldo $2.95 ethereum... -1.49% -41 -18.74% -51 -23.17% -46 21.9% -32 369 300 802 $-3.54(-54.59%) (120.22%)
235 mobilecoin mob $3.99 0.5% -35 -7.53% -28 -20.53% -42 -16.29% -67 -64 -99 0 $-12.26(-75.46%) (307.58%)
236 bitpanda ecosystem token best $0.79 Ethereum... 0.07% -30 -5.0% -24 -2.43% -15 4.45% -41 -38 -29 -23 $-2.17(-73.2%) (273.07%)
237 Aurora aurora $11.83 aurora, Ethereum 3.71% -24 12.62% 7 25.08% 27 67.62% 27 -9 0 0 $-9.27(-43.94%) (78.38%)
238 humanscape hum $0.36 ethereum... 4.54% -23 15.45% 10 10.75% 9 57.92% 16 36 35 166 $-0.25(-41.2%) (70.08%)
239 ton crystal ton $0.22 Ethereum -0.58% -30 2.03% -11 -5.33% -16 14.56% 11 -18 0 0 $-0.22(-49.53%) (98.16%)
240 Maple mpl $60.39 ethereum... 11.69% -9 23.7% 21 16.1% 20 168.51% 115 169 369 0 $-3.37(-5.29%) (5.58%)
241 metisdao metis $85.02 4.1% -11 -22.26% -35 -39.1% -59 -43.73% -94 -2 -60 0 $-229.81(-72.99%) (270.29%)
242 1eco 1eco $9.34 Ethereum 2.08% -14 2.32% 3 29.6% 41 65.05% 33 312 468 0 $-0.03(-0.29%) (0.29%)
243 fruits frts $0.01 -1.82% -20 -7.92% -16 -13.53% -19 0.0% 0 0 0 0 $0.00(-15.1%) (17.79%)
244 mvl mvl $0.01 Ethereum 7.22% -3 -6.62% -12 -5.78% -1 29.99% 1 98 105 -13 $-0.06(-84.79%) (557.52%)
245 biswap bsw $1.06 binance-smart... 1.13% -10 -10.95% -16 66.89% 118 271.6% 249 135 120 0 $-0.82(-43.59%) (77.28%)
246 Anyswap any $12.50 binance-smart... 3.06% -6 -8.82% -13 -1.41% 10 34.39% 7 -71 -78 329 $-18.61(-59.81%) (148.82%)
247 mirrored proshares vix mvixy $105.02 0.03% -10 555.95% 382 564.61% 393 415.01% 282 350 435 515 $0.00(0.0%) (0.0%)
248 request req $0.22 3.98% 1 -12.66% -11 -15.64% -12 5.21% -25 -21 -12 95 $-0.77(-77.72%) (348.87%)
249 Status SNT $0.06 Ethereum 6.1% 3 -2.5% 4 -23.38% -27 14.28% -9 7 16 -130 $-0.60(-90.51%) (953.2%)
250 binaryx bnx $107.37 Binance Smart... 0.22% -3 5.86% 14 93.88% 140 174.45% 146 254 280 0 $-92.05(-46.16%) (85.73%)
251 Ufo Gaming ufo $0.00 Ethereum 0.01% -3 -14.98% -13 -18.82% -20 15.63% -8 -46 -66 0 $0.00(-85.78%) (603.21%)
252 Ardor ardr $0.21 5.49% 4 -2.97% 6 -13.7% -3 15.8% -6 -1 19 -120 $-1.89(-89.91%) (891.19%)
253 Mobox mbox $2.63 Binance Smart... 3.79% 2 -12.17% -6 -11.9% 2 26.45% 6 -18 -26 0 $-9.75(-78.76%) (370.76%)
254 pundi x[new] pundix $0.81 4.85% 3 -10.95% -5 -14.37% -4 14.13% -10 -9 6 0 $-3.51(-81.24%) (433.03%)
255 Tether Gold xaut $1,967.04 Ethereum... 0.86% -2 2.09% 10 1.8% 15 -0.61% -31 5 38 0 $-81.67(-3.99%) (4.15%)
256 function x fx $0.51 0.04% -5 -7.54% -1 -16.1% -8 6.99% -19 -30 -34 191 $-1.27(-71.56%) (251.64%)
257 orbit chain orc $0.33 ethereum... 7.31% 3 -8.73% -1 -21.46% -15 -0.88% -22 15 -12 -46 $-4.01(-92.33%) (1203.37%)
258 constellation dag $0.16 8.05% 4 1.14% 10 -17.1% -7 2.78% -24 -9 -10 209 $-0.29(-64.48%) (181.52%)
259 Metahero hero $0.04 binance-smart... 1.32% -1 -9.08% -2 -25.08% -29 -11.98% -45 -70 -101 0 $-0.68(-94.47%) (1709.58%)
260 Telos tlos $0.74 Ethereum... 0.94% -1 -7.19% 0 -9.02% 1 -3.47% -34 -46 90 411 $-0.65(-46.64%) (87.41%)
261 locus chain locus $0.23 Ethereum 7.89% 5 29.01% 43 189.48% 229 699.97% 409 463 463 0 $-0.01(-3.33%) (3.44%)
262 lukso lyxe $13.03 6.4% 2 -12.99% -11 -15.91% -5 1.73% -26 -19 8 13 $-26.81(-67.3%) (205.81%)
263 myneighboralice alice $6.47 5.07% -2 -5.42% -1 -17.85% -10 17.9% -7 -32 -44 10 $-19.69(-75.27%) (304.33%)
264 mines of dalarnia dar $1.05 binance-smart... 4.2% 63 -9.46% 58 -10.93% 66 64.69% 135 72 30 0 $-3.39(-76.26%) (321.27%)
265 reserve rights rsr $0.01 6.48% 2 -13.97% -13 -28.2% -36 12.84% 3 -32 -56 -175 $-0.10(-88.17%) (745.62%)
266 Mdex mdx $0.22 Heco... 2.57% -1 -11.98% -7 -18.55% -7 -0.4% -25 -19 -19 -153 $-6.29(-96.65%) (2886.38%)
267 DAO Maker dao $2.70 Ethereum... 13.25% 12 5.37% 13 0.39% 19 24.35% 5 49 -35 70 $-5.55(-67.3%) (205.85%)
268 Cartesi ctsi $0.36 Ethereum... 6.09% 1 -7.35% -2 -20.21% -10 23.09% 2 -22 -40 39 $-1.36(-79.15%) (379.63%)
269 Civic cvc $0.28 Ethereum 6.57% 1 -7.21% -2 -25.76% -25 13.71% -9 -4 8 -132 $-1.07(-79.22%) (381.26%)
270 stormx stmx $0.02 7.74% 3 -4.69% 1 -12.94% -3 38.68% 22 40 29 -146 $-0.19(-91.2%) (1036.86%)
271 BTC Standard Hashrate Token btcst $16.00 binance-smart... 4.76% 0 -6.64% -1 -11.45% -2 13.21% -8 -2 -16 -167 $-71.45(-81.71%) (446.71%)
272 VeThor Token vtho $0.00 vechain 0.65% -4 -7.68% -3 -30.82% -40 31.71% 15 10 -11 -143 $-0.03(-89.61%) (862.65%)
273 Divi divi $0.06 3.25% -1 1.04% 11 -0.59% 22 -0.42% -24 -25 29 115 $-0.08(-57.13%) (133.28%)
274 Origin Protocol ogn $0.46 Ethereum, sora -3.85% -11 -4.23% 4 -31.51% -41 29.8% 11 45 14 -157 $-2.65(-85.12%) (572.14%)
275 aelf elf $0.33 Ethereum 4.97% 2 -7.08% -2 -17.82% -13 7.98% -17 -9 -7 -93 $-2.11(-86.5%) (640.66%)
276 Rari Governance Token rgt $14.26 Ethereum... 0.98% 0 -3.3% 3 -8.17% 9 -0.98% -25 -40 -82 65 $-35.77(-71.5%) (250.86%)
277 Ellipsis eps $0.24 Binance Smart... 17.28% 20 23.85% 50 17.07% 49 61.03% 88 73 101 -9 $-6.71(-96.52%) (2771.64%)
278 Metal mtl $2.63 Ethereum 69.11% 95 52.98% 97 25.63% 63 87.56% 90 97 107 -104 $-10.90(-80.58%) (415.0%)
279 Aragon ant $4.36 Ethereum... 4.51% 2 -9.8% -4 -20.18% -14 2.34% -24 -50 -68 -133 $-9.70(-68.99%) (222.48%)
280 orchid oxt $0.25 1.91% -2 -4.96% 1 -15.79% -8 8.84% -13 7 -5 -99 $-0.60(-70.98%) (244.57%)
281 Biconomy bico $1.37 Ethereum 2.74% 2 -13.81% -9 -21.67% -7 17.96% 12 -22 -56 0 $-5.00(-78.53%) (365.79%)
282 Verge xvg $0.01 5.06% 3 -11.41% -5 -16.63% -9 14.01% -4 -19 -16 -164 $-0.25(-96.03%) (2421.27%)
283 usdx [kava] usdx $0.97 0.33% -3 -0.18% 8 -0.63% 30 0.83% -4 29 79 307 $-0.05(-4.9%) (5.15%)
284 alpha finance lab alpha $0.37 6.32% 5 -14.02% -10 -11.55% 4 44.32% 42 -7 -35 -131 $-2.25(-85.88%) (608.17%)
285 reef reef $0.01 3.33% 1 -13.51% -9 -24.08% -19 12.83% -4 -30 -31 -140 $-0.04(-82.38%) (467.59%)
286 Orion Protocol orn $3.95 Ethereum 9.28% 10 14.37% 37 10.49% 43 35.69% 25 13 4 -43 $-23.92(-85.84%) (606.29%)
287 inSure DeFi sure $0.01 avalanche... -0.81% -5 -5.38% 0 -14.17% -3 10.21% -10 -6 0 74 $-0.05(-89.61%) (862.5%)
288 BakerySwap bake $0.84 Binance Smart... 4.14% -1 -9.03% -5 -0.31% 20 68.13% 72 47 16 -49 $-7.28(-89.68%) (869.46%)
289 Bifrost bfc $0.15 Ethereum, Fantom 0.62% -5 -7.56% -4 -15.91% -10 2.41% -23 -37 6 164 $-0.49(-76.85%) (332.05%)
290 TitanSwap titan $3.02 Ethereum -6.12% -15 -49.18% -82 149.63% 216 164.88% 170 213 100 110 $-6.13(-66.96%) (202.7%)
291 iexec rlc rlc $1.99 8.13% 7 -2.6% 4 -18.13% -15 24.4% 7 10 -17 -12 $-9.66(-82.95%) (486.56%)
292 Beta Finance beta $0.41 Ethereum... 3.31% -2 -8.54% -6 -18.56% 0 10.08% -2 23 102 0 $-2.01(-83.0%) (488.16%)
293 MaidSafeCoin maid $0.35 omni -8.67% -19 -11.86% -11 -17.95% -13 22.08% 3 -49 36 -167 $-0.94(-73.04%) (270.85%)
294 xsgd xsgd $0.73 ethereum... 0.5% 1 0.22% -4 -2.12% 10 0.23% -47 -26 -11 418 $-0.11(-12.78%) (14.65%)
295 Numeraire nmr $26.43 Ethereum 1.69% -4 -8.34% -6 -16.77% -8 -2.71% -30 -22 32 -135 $-75.40(-74.04%) (285.24%)
296 Alchemy Pay ach $0.04 ethereum... 1.58% -4 -6.44% -2 -17.12% -7 -8.51% -34 -16 -24 473 $-0.12(-76.98%) (334.45%)
297 Energy Web Token ewt $5.07 xdai 6.22% 7 3.28% 19 -20.13% -15 10.16% -11 -22 -35 -169 $-15.49(-75.33%) (305.36%)
298 Sun Token sun $0.01 tron, Tron20 0.84% -4 -4.78% 1 -12.14% 1 30.06% 22 -3 -13 0 $-6.09(-99.76%) (42135.62%)
299 API3 api3 $4.11 ethereum... 3.03% 0 -27.31% -36 -28.21% -31 -15.34% -51 10 72 104 $-5.31(-56.4%) (129.37%)
300 Mango Markets mngo $0.15 Solana 0.21% -7 -3.9% 1 -11.83% 1 1.48% -24 -8 -11 0 $-0.30(-66.63%) (199.66%)