历史快照 - 2022-04-12

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 hedgetrade hedg $0.43 Ethereum... -2.65% -13 -0.86% 8 -6.19% 9 -0.35% -30 -39 -43 -81 $-2.53(-85.38%) (584.13%)
302 Augur rep $13.58 Ethereum 2.96% -1 -5.67% -2 -17.12% -8 4.58% -20 2 4 -172 $-94.89(-87.48%) (698.7%)
303 ssv network ssv $14.72 Ethereum 5.58% 3 -13.45% -15 -26.5% -28 34.71% 29 65 150 0 $-5.91(-28.63%) (40.12%)
304 NKN nkn $0.21 Ethereum 5.84% 4 -11.24% -11 -23.08% -23 21.49% 4 -4 -23 -171 $-1.10(-84.01%) (525.3%)
305 avinoc avinoc $0.38 Ethereum 0.44% -5 -0.1% 14 5.31% 37 14.1% -8 39 157 0 $-0.09(-20.11%) (25.18%)
306 Hxro hxro $0.34 ethereum... 0.69% -3 -0.31% 15 12.06% 58 19.69% 12 -8 2 118 $-0.43(-55.89%) (126.71%)
307 rmrk rmrk $15.18 kusama, Kusama -0.3% -5 -14.18% -15 -4.98% 12 22.48% 10 -13 -57 0 $-46.72(-75.48%) (307.79%)
308 quarkchain qkc $0.02 7.62% 7 3.9% 23 -6.77% 10 51.43% 55 71 84 -112 $-0.27(-92.44%) (1222.84%)
309 Radicle rad $4.70 Ethereum 3.04% -2 -5.1% 3 -13.26% -3 3.8% -18 16 -29 147 $-22.17(-82.5%) (471.55%)
310 Ark ark $1.05 10.14% 12 2.41% 20 -11.23% 2 28.96% 21 33 31 -146 $-9.24(-89.8%) (880.54%)
311 Stratis strax $1.05 Ethereum 6.68% 6 -6.55% -1 -19.71% -15 15.59% -5 3 0 -140 $-20.70(-95.18%) (1975.78%)
312 Cratos crts $0.00 Ethereum... 0.96% -7 17.6% 55 20.44% 72 32.13% 28 120 136 0 $0.00(-43.53%) (77.08%)
313 moviebloc mbl $0.01 ethereum... 14.15% 21 -1.02% 12 -18.41% -13 -30.31% -83 112 115 50 $-0.03(-72.37%) (261.91%)
314 Metadium meta $0.08 Ethereum 4.97% 2 -6.32% -1 -11.01% 2 16.8% -4 15 29 -124 $-0.33(-79.7%) (392.71%)
315 opendao sos $0.00 Ethereum 8.71% 10 -14.38% -18 -31.18% -44 -16.28% -58 -93 -89 0 $0.00(-79.94%) (398.44%)
316 dusk network dusk $0.35 ethereum... 7.22% 7 -11.81% -14 -28.49% -39 18.16% 9 -33 -96 50 $-0.69(-66.54%) (198.9%)
317 Ergo erg $4.32 3.03% -3 -6.78% -2 -12.99% -2 35.06% 32 61 40 92 $-18.05(-80.7%) (418.09%)
318 asd asd $0.21 -0.36% -9 -5.63% 2 -9.37% 3 -1.56% -34 -27 -42 -221 $-2.89(-93.29%) (1389.34%)
319 Prometeus prom $8.33 binance-smart... 1.11% -8 -9.81% -8 -14.81% -8 6.36% -24 -30 -12 191 $-61.42(-88.06%) (737.26%)
320 Neutrino System Base Token nsbt $53.29 Ethereum... -1.87% -10 11.96% 46 6.05% 46 70.11% 75 297 387 309 $-7.12(-11.78%) (13.36%)
321 stasis euro eurs $1.08 -0.03% -8 -0.4% 16 -2.72% 24 -0.82% -33 17 67 247 $-0.20(-15.26%) (18.01%)
322 SingularityNET agi $0.14 Ethereum, sora -0.36% -10 -5.6% 2 -6.58% 11 58.17% 62 24 11 -179 $-1.38(-90.93%) (1002.01%)
323 Dvision Network dvi $0.41 Ethereum... 14.19% 25 -10.14% -9 7.34% 48 20.07% 13 -70 -77 0 $-2.43(-85.66%) (597.59%)
324 bloktopia blok $0.02 polygon-pos 2.83% -5 -14.01% -21 -30.72% -46 14.88% -5 -40 -110 0 $-0.12(-88.36%) (758.8%)
325 Akash Network akt $1.17 osmosis 1.21% -7 -9.23% -8 -9.81% 3 15.71% -1 -32 -85 -84 $-6.24(-84.16%) (531.5%)
326 Band Protocol band $3.79 Fantom, Ethereum 4.64% 0 -13.02% -20 -22.91% -28 15.18% -3 -15 -44 -163 $-17.31(-82.03%) (456.36%)
327 rakon rkn $0.55 Ethereum... 1.79% -7 -4.92% 2 -10.52% 0 27.74% 19 25 43 400 $-0.22(-29.02%) (40.89%)
328 strike strk $41.81 ethereum... 6.0% 1 1.8% 22 -3.73% 23 12.39% -7 31 78 -19 $-29.93(-41.72%) (71.59%)
329 Polkastarter pols $1.41 binance-smart... 2.29% -5 -10.42% -11 -9.06% 21 25.01% 25 -22 -45 -138 $-5.06(-78.23%) (359.28%)
330 standard tokenization protocol stpt $0.09 6.36% 6 -8.23% -4 -19.94% -23 6.34% -25 -3 53 134 $-0.10(-53.65%) (115.74%)
331 Dawn Protocol dawn $1.79 Ethereum 4.38% 0 -3.33% 8 -13.47% -6 8.48% -19 -9 5 -71 $-7.09(-79.85%) (396.17%)
332 Steem steem $0.33 4.66% 0 -8.28% -4 -19.74% -23 7.55% -23 1 -1 -196 $-7.70(-95.92%) (2348.91%)
333 somesing ssx $0.05 icon 4.21% 0 -3.72% 10 -23.45% -31 20.12% 6 12 12 534 $-0.20(-80.54%) (413.98%)
334 Mirror Protocol mir $1.65 Terra... 5.53% 3 -5.08% 2 -7.26% 13 -1.75% -40 68 14 -112 $-10.81(-86.76%) (655.4%)
335 Unibright ubt $0.83 Ethereum... 4.03% 4 -19.0% -30 -32.08% -45 -0.72% -35 -1 -39 -163 $-3.09(-78.77%) (371.11%)
336 starlink starl $0.00 4.77% 7 -23.37% -40 -31.57% -45 -7.86% -47 -86 -79 0 $0.00(-85.09%) (570.47%)
337 Dero dero $10.05 1.59% -2 -5.3% 7 -14.1% -6 -9.36% -35 2 72 325 $-15.53(-60.71%) (154.52%)
338 liquity lqty $1.79 ethereum... -1.99% 285 -23.48% 252 -39.95% 212 -26.8% 212 245 107 1470 $-46.25(-96.27%) (2583.72%)
339 platon lat $0.05 9.59% 20 -4.0% 14 -11.39% 5 15.56% 5 -13 -60 0 $-0.27(-83.92%) (521.83%)
340 deapcoin dep $0.03 avalanche... 9.76% 18 7.59% 36 -3.32% 29 6.88% -13 -20 89 765 $-0.04(-60.9%) (155.74%)
341 Mask Network mask $4.24 ethereum... 5.37% 8 -8.53% -3 -24.98% -36 14.9% -4 -53 -104 -33 $-25.98(-85.97%) (612.7%)
342 sport and leisure snl $0.18 ethereum... 6.05% 9 -0.94% 16 -14.14% -8 20.54% 6 23 30 120 $-0.10(-35.02%) (53.89%)
343 centrality cennz $0.10 ethereum... -1.08% -15 -8.05% -3 -12.39% -4 -3.58% -44 -25 -22 43 $-0.43(-80.89%) (423.22%)
344 Hathor htr $0.54 8.24% 11 -24.44% -46 -13.59% -6 22.96% 12 -41 -115 -95 $-1.82(-77.24%) (339.42%)
345 gxchain gxc $1.62 3.14% 1 -7.29% 0 -1.14% 31 -3.14% -44 6 -17 127 $-8.40(-83.83%) (518.46%)
346 sperax spa $0.16 Ethereum... 3.37% 4 -2.06% 14 -21.89% -29 -1.96% -43 -244 2260 0 $-0.05(-24.65%) (32.71%)
347 funtoken fun $0.01 0.08% -6 -4.47% 9 -5.63% 20 0.22% -34 10 22 -200 $-0.18(-94.35%) (1668.44%)
348 Proton xpr $0.01 ethereum... 5.74% 8 -12.91% -15 -15.55% 5 1.66% -15 12 25 133 $-0.08(-86.91%) (664.19%)
349 alitas alt $1.99 binance-smart... 3.08% 3 -7.62% 2 -2.94% 25 -1.76% -42 -149 -154 0 $-37.69(-94.98%) (1893.91%)
350 deversifi dvf $4.94 Ethereum -1.26% -12 -2.18% 13 0.23% 31 -2.62% -46 -22 -8 0 $-12.65(-71.9%) (255.87%)
351 YooShi yooshi $0.00 binance-smart... 0.98% -6 -2.64% 11 -8.86% 10 17.76% 0 -87 -100 0 $0.00(-90.08%) (907.66%)
352 rsk infrastructure framework rif $0.14 -0.72% -10 -10.12% -5 -16.5% -12 -3.1% -38 -28 -6 -173 $-0.30(-68.54%) (217.84%)
353 Aavegotchi ghst $1.94 polygon-pos... -0.09% -13 -3.85% 1 -7.34% 3 1.03% -31 -13 2 246 $-1.02(-34.34%) (52.29%)
354 Venus xvs $9.73 binance-smart... 3.95% 0 -14.0% -22 -13.48% -5 18.12% -1 23 -28 -244 $-129.01(-92.99%) (1326.08%)
355 centrifuge cfg $0.53 -4.81% -25 -8.9% -7 -0.51% 45 10.03% 4 41 8 0 $-1.59(-74.89%) (298.19%)
356 Everipedia iq $0.01 Ethereum, EOS... 5.32% 5 -4.67% 5 1.01% 30 42.23% 32 49 59 -156 $-0.05(-81.85%) (451.1%)
357 susd susd $1.00 0.42% -36 -0.11% -11 -0.47% 1 -0.63% 13 7 40 -9 $-0.10(-8.97%) (9.86%)
358 adshares ads $4.64 polygon-pos... -0.89% -11 -6.39% -1 -4.94% 25 67.42% 79 136 223 913 $-0.98(-17.41%) (21.08%)
359 Qredo qrdo $2.08 Ethereum... -1.92% -15 -16.56% -25 -27.17% -35 -5.68% -29 -46 -54 0 $-6.85(-76.71%) (329.39%)
360 Marlin pond $0.03 ethereum... 0.09% 368 -14.32% 347 -25.43% 326 5.92% 361 287 279 -25 $-0.24(-88.88%) (798.95%)
361 Klever klv $0.03 Tron20, tron 2.01% -1 -3.5% 8 12.77% 49 67.75% 73 80 65 -117 $-0.11(-76.47%) (324.97%)
362 enzyme mln $54.64 4.71% 3 -4.51% 6 -11.24% 3 7.14% -21 19 6 -33 $-202.00(-78.71%) (369.7%)
363 KardiaChain kai $0.03 binance-smart... 1.12% -6 -14.87% -21 -31.67% -60 7.45% -21 -42 -71 -116 $-0.11(-77.16%) (337.76%)
364 Badger DAO badger $9.04 arbitrum-one... 3.6% 0 -8.86% -5 -17.39% -16 33.0% 19 -41 -24 -208 $-74.92(-89.23%) (828.64%)
365 hoo token hoo $1.35 Ethereum -3.44% -12 -2.89% 9 -8.49% 13 5.2% -22 42 85 0 $-0.13(-8.49%) (9.28%)
366 hyperion hyn $0.54 Ethereum... 4.86% 1 -27.68% -59 -23.08% -34 87.21% 105 104 -15 966 $-0.68(-55.59%) (125.16%)
367 UTRUST utk $0.24 Ethereum 3.93% 2 -3.17% 12 -11.23% 8 1.04% -33 -1 -48 -175 $-0.89(-78.9%) (373.95%)
368 shapeshift fox token fox $0.37 -2.28% -6 24.25% 62 16.75% 68 37.99% 58 86 103 0 $-0.62(-62.53%) (166.9%)
369 sologenic solo $0.54 -1.74% -6 0.51% 17 67.16% 134 67.49% 75 28 -49 -133 $-5.73(-91.33%) (1053.88%)
370 Beefy.Finance bifi $1,498.23 binance-smart... 7.94% 9 4.91% 24 3.18% 36 9.93% -12 -74 72 -49 $-1,559.03(-50.99%) (104.06%)
371 AIOZ Network aioz $0.20 Ethereum... 0.57% -3 -17.65% -19 -21.53% -16 2.48% -5 85 41 109 $-1.58(-88.71%) (786.1%)
372 truefi tru $0.19 2.81% 3 -7.24% 5 -22.16% -20 17.91% 4 -23 -20 155 $-0.54(-73.6%) (278.82%)
373 syntropy noia $0.19 0.8% -3 -2.5% 11 26.99% 75 55.63% 67 87 20 -185 $-0.63(-76.68%) (328.73%)
374 Balancer bal $15.11 arbitrum-one... 0.53% -3 -22.49% -39 -8.7% 14 42.81% 38 26 17 -219 $-56.64(-78.94%) (374.87%)
375 abbc coin abbc $0.11 -1.97% -9 -13.7% -10 -24.55% -29 2.97% -23 -20 5 19 $-1.18(-91.74%) (1110.28%)
376 Wilder World wild $1.21 Ethereum... -0.98% -4 -20.59% -27 -27.43% -40 -3.94% -31 -70 -98 0 $-6.07(-83.41%) (502.8%)
377 venus usdc vusdc $0.02 binance-smart... 0.06% 0 0.13% 20 0.24% 31 0.36% -27 12 47 62 $0.00(0.0%) (0.0%)
378 Electroneum etn $0.01 0.89% 0 -8.88% 3 -8.05% 16 10.68% -7 -37 -56 -151 $-0.19(-97.09%) (3334.97%)
379 Bitcoin Diamond bcd $0.55 2.92% 2 0.15% 19 -7.3% 17 8.31% -15 -100 -110 -256 $-93.68(-99.42%) (17173.08%)
380 Acala aca $1.47 polkadot -1.06% -4 -3.99% 9 8.47% 40 47.81% 49 8 0 0 $-0.58(-28.32%) (39.51%)
381 seedify.fund sfund $4.06 Binance Smart... 5.3% 8 -9.82% 1 -25.03% -24 -6.99% -43 -110 -80 793 $-12.24(-75.11%) (301.8%)
382 e-radix exrd $0.13 1.82% 0 2.31% 25 -15.15% 5 14.59% -1 -45 -58 43 $-0.49(-78.35%) (361.99%)
383 origin dollar ousd $0.99 Ethereum -0.23% -3 -0.31% 22 0.1% -46 0.19% -114 -159 -145 764 $-0.05(-5.17%) (5.46%)
384 dkargo dka $0.10 Ethereum... 4.09% 4 -5.56% 6 -15.56% 1 9.32% -10 9 21 -104 $-0.45(-82.28%) (464.38%)
385 propy pro $1.33 ethereum... 1.28% -2 -9.83% -2 -21.97% -15 -9.21% -50 -88 -85 146 $-3.74(-73.81%) (281.86%)
386 TomoChain tomo $1.08 5.98% 10 -15.9% -13 -29.68% -43 1.38% -25 -4 -20 -192 $-2.67(-71.15%) (246.62%)
387 veritaseum veri $45.50 Ethereum... 2.57% -2 -13.27% -9 -25.82% -27 -1.05% -30 -101 -145 249 $-421.20(-90.25%) (925.66%)
388 Sifchain erowan $0.10 osmosis... -3.19% -2 -2.98% 23 -3.82% 43 11.22% 57 158 121 0 $-0.32(-76.65%) (328.22%)
389 Alchemix alcx $78.67 Ethereum 1.35% -5 -22.86% -34 -36.52% -67 -16.98% -60 -111 -156 0 $-874.00(-91.74%) (1110.93%)
390 jasmycoin jasmy $0.02 -5.55% -16 -36.31% -82 -46.11% -97 64.21% 80 -88 -172 0 $-0.26(-92.63%) (1256.48%)
391 Verasity vra $0.02 Ethereum... 1.81% 0 -15.54% -11 -23.42% -19 9.2% -11 -38 -35 -78 $-0.07(-75.38%) (306.18%)
392 defi pulse index dpi $169.94 2.88% 3 -10.78% -4 -22.89% -19 19.35% 2 -1 -32 0 $-250.36(-59.57%) (147.32%)
393 vectorspace ai vxv $2.37 -0.48% -6 -4.76% 9 6.75% 39 65.23% 88 -1 -39 0 $-7.19(-75.2%) (303.25%)
394 xdai stake $11.18 1.99% 0 -12.79% -9 -25.23% -26 19.57% 4 22 28 -45 $-27.55(-71.14%) (246.56%)
395 rsk smart bitcoin rbtc $40,036.69 1.36% -2 -8.02% 0 -15.14% -3 5.73% -22 -8 22 148 $-27,543.10(-40.76%) (68.79%)
396 idex idex $0.14 4.1% 1 -8.91% -4 -11.22% 8 8.16% -14 -66 -17 52 $-0.54(-79.0%) (376.11%)
397 hunt hunt $0.85 6.46% 5 -6.19% 3 -21.94% -18 16.77% -4 41 83 180 $-0.56(-39.79%) (66.09%)
398 Aurory aury $9.75 Solana -0.16% -8 -0.72% 12 1.31% 24 23.63% 7 16 -17 0 $-5.09(-34.31%) (52.23%)
399 Alien Worlds tlm $0.10 Ethereum 4.45% 0 -9.03% -3 -21.85% -19 12.55% -12 -41 -62 50 $-6.70(-98.5%) (6577.85%)
400 CertiK ctk $1.27 7.88% 8 0.24% 15 -8.59% 11 18.81% 6 20 52 -15 $-2.52(-66.43%) (197.88%)