历史快照 - 2022-04-12

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
401 mimblewimblecoin mwc $8.54 -0.57% -9 -21.76% -31 -29.17% -39 -34.83% -118 46 72 -105 $-18.67(-68.61%) (218.53%)
402 decentral games [new] dg $0.19 6.67% 4 -31.07% -61 -39.44% -79 -31.39% -87 -85 -6 0 $-0.33(-63.07%) (170.8%)
403 small love potion slp $0.02 3.86% -2 -22.15% -32 -16.23% -6 8.54% -13 -55 153 494 $-0.35(-95.31%) (2032.41%)
404 thetan arena thg $0.80 binance-smart... 3.46% 0 -22.21% -32 -31.07% -45 -2.41% -37 0 0 0 $-0.69(-46.07%) (85.43%)
405 Victoria VR vr $0.12 Ethereum 0.7% -5 -26.29% -41 -44.3% -91 -2.34% -33 -147 -212 0 $-0.45(-78.65%) (368.47%)
406 clover finance clv $0.34 Ethereum 6.09% 6 -14.27% -15 -18.21% -7 15.14% -3 -45 -48 0 $-1.56(-82.01%) (455.95%)
407 Wanchain wan $0.46 4.06% 2 -10.14% -4 -16.17% -4 7.63% -18 23 0 -258 $-9.29(-95.26%) (2011.31%)
408 ThunderCore tt $0.01 6.21% 6 -10.81% -7 0.75% 25 36.75% 34 59 76 -105 $-0.03(-72.55%) (264.27%)
409 haven protocol xhv $3.83 2.36% -4 -16.92% -22 -42.09% -112 27.82% -7 100 99 -244 $-24.83(-86.65%) (648.8%)
410 Merit Circle mc $2.08 Ethereum... 2.49% -3 -13.74% -17 -24.38% -28 10.34% -18 -43 -95 0 $-8.75(-80.76%) (419.86%)
411 bZx Protocol bzrx $0.21 ethereum... -0.88% -8 36.98% 88 -3.74% 14 -2.97% -34 8 63 -92 $-1.17(-84.92%) (563.01%)
412 LCX lcx $0.12 ethereum... -3.15% -14 -8.1% -3 -8.88% 5 26.7% 18 34 -1 210 $-0.37(-76.38%) (323.32%)
413 Aergo aergo $0.24 Ethereum... 7.82% 13 -4.59% 7 -19.39% -12 16.33% -2 46 52 8 $-0.28(-53.91%) (116.95%)
414 Hifi Finance mft $0.01 Ethereum 7.98% 13 -6.34% 2 -11.15% 2 24.51% 14 65 67 -145 $-0.02(-74.36%) (289.96%)
415 SafePal sfp $0.79 binance-smart... 5.79% 5 -8.71% -2 -30.13% -38 16.82% -2 7 -26 -181 $-2.77(-77.81%) (350.6%)
416 Tokocrypto tko $0.78 binance-smart... 0.76% -6 -5.13% 5 -4.45% 14 28.78% 23 20 -14 -155 $-3.70(-82.51%) (471.62%)
417 nestree egg $0.03 Ethereum 0.89% -6 -11.24% -9 -10.52% 1 158.31% 194 467 412 489 $-0.62(-94.76%) (1807.47%)
418 loom network loom $0.08 Ethereum 6.82% 11 -2.2% 9 -16.87% -9 13.92% -8 -1 71 -129 $-0.61(-87.78%) (718.37%)
419 wrapped ncg (nine chronicles gold) wncg $0.71 Ethereum... 3.02% -2 -6.52% 0 -7.16% 5 -8.97% -50 -88 -133 0 $-3.34(-82.54%) (472.84%)
420 phantasma soul $0.80 Ethereum... 6.68% 8 -11.11% -8 -37.31% -66 -11.65% -58 -153 -207 76 $-2.91(-78.38%) (362.62%)
421 peakdefi peak $0.06 2.91% -3 -7.2% -3 12.33% 52 16.05% -6 -59 -35 186 $-0.64(-91.07%) (1020.0%)
422 Alpaca Finance alpaca $0.59 Fantom... 1.91% -7 19.32% 52 23.19% 70 44.51% 53 117 100 834 $-7.44(-92.6%) (1250.76%)
423 ARPA Chain arpa $0.07 polygon-pos... 4.52% -1 -14.54% -19 -23.6% -28 6.5% -26 -67 21 -25 $-0.14(-67.89%) (211.46%)
424 Gitcoin gtc $5.93 Ethereum 4.79% -1 -9.51% -10 -24.87% -33 13.12% -15 -55 -89 0 $-17.74(-74.96%) (299.33%)
425 ankrETH aeth $2,858.71 Ethereum 3.9% -4 -3.71% 1 -9.36% -4 30.11% 23 24 22 124 $-1,782.16(-38.4%) (62.34%)
426 conun con $0.03 Ethereum 0.61% -10 4.0% 13 -27.43% -37 92.84% 114 199 140 355 $-0.07(-69.69%) (229.95%)
427 Keep3rV1 kp3r $412.16 Fantom, Ethereum 2.84% -2 -6.16% -3 -20.03% -20 18.85% 0 -122 -203 152 $-1,459.36(-77.98%) (354.08%)
428 freeway token fwt $0.02 binance-smart... 4.62% 3 0.91% 7 -16.47% -15 53.83% 72 103 76 307 $-0.01(-38.18%) (61.77%)
429 deeper network dpr $0.07 Ethereum... -1.9% -16 -17.95% -30 -21.71% -24 -26.98% -101 -58 -55 0 $-0.17(-72.6%) (264.9%)
430 cVault.finance core $8,085.96 ethereum... 15.09% 18 11.38% 33 19.95% 64 32.28% 28 -44 83 126 $-9,803.99(-54.8%) (121.25%)
431 hi Dollar hi $0.16 binance-smart... -1.25% -12 -11.7% -14 -9.52% -2 0.0% 0 0 0 0 $-0.63(-79.77%) (394.21%)
432 Voxies voxel $1.40 polygon-pos 0.22% -8 -17.18% -26 -27.68% -39 21.29% 6 -6 -65 0 $-2.59(-64.93%) (185.14%)
433 Carry cre $0.01 ethereum... 8.28% 7 -6.82% -2 -7.68% 6 24.99% 16 43 66 -146 $-0.06(-87.28%) (686.45%)
434 Adventure Gold agld $1.14 Ethereum... 2.03% -2 -10.31% -11 -47.47% -114 22.73% 9 14 -1 0 $-3.91(-77.48%) (343.97%)
435 zb token zb $0.17 ethereum... 1.11% -5 -1.97% 1 -9.27% -1 6.92% -27 -2 -31 -255 $-0.50(-74.24%) (288.26%)
436 district0x dnt $0.13 Ethereum... 1.48% -3 22.5% 56 49.99% 120 94.94% 122 111 97 -135 $-0.27(-67.34%) (206.15%)
437 Covalent cqt $0.31 Ethereum... 1.57% -3 -8.81% -9 -22.05% -25 -7.37% -52 -52 323 0 $-1.43(-82.27%) (463.91%)
438 troy troy $0.01 Binance Chain... 10.48% 7 -12.32% -16 -4.9% 15 0.47% -37 60 60 -172 $-0.02(-71.84%) (255.14%)
439 Ampleforth ampl $1.08 Ethereum... 2.68% -3 6.68% 20 -8.26% 1 15.05% -20 -45 -55 -172 $-2.76(-71.82%) (254.81%)
440 Terra Virtua Kolect tvk $0.11 ethereum... 4.2% 1 -13.16% -15 -22.18% -25 5.29% -22 -27 -27 -72 $-1.03(-90.69%) (973.77%)
441 celo dollar cusd $0.99 celo, Celo -0.27% -6 -0.4% 2 -0.03% 20 0.03% -55 -31 -22 179 $-0.02(-2.03%) (2.08%)
442 phala network pha $0.28 3.04% -3 -1.08% 4 -2.75% 20 26.41% 23 -31 -10 -128 $-0.96(-77.38%) (342.05%)
443 platoncoin pltc $0.68 Ethereum 6.23% 6 -1.45% 13 0.0% 0 0.0% 0 0 0 451 $-0.17(-19.99%) (24.99%)
444 Uquid Coin uqc $7.29 ethereum... 1.09% -2 -5.06% 3 -10.48% 11 16.61% 9 -41 -69 -251 $-25.73(-77.92%) (352.97%)
445 irisnet iris $0.06 1.78% -2 -15.5% -16 -17.85% -8 6.65% -9 -37 -37 -246 $-0.21(-78.6%) (367.2%)
446 wirex token wxt $0.01 14.23% 26 23.01% 74 25.24% 89 107.35% 149 136 222 160 $-0.02(-75.46%) (307.57%)
447 efforce wozx $0.14 -1.8% -9 -9.7% -10 -18.51% 265 -15.22% 218 199 244 -101 $-3.01(-95.62%) (2184.58%)
448 Alpha Quark Token aqt $2.79 ethereum... 4.81% 6 -3.64% 7 -12.06% 3 17.04% 7 5 6 117 $-10.79(-79.47%) (387.13%)
449 travala.com ava $1.42 1.47% -5 -12.99% -16 -19.79% -23 2.6% -26 -9 29 -276 $-4.83(-77.33%) (341.02%)
450 league of kingdoms arena loka $2.85 Ethereum 1.95% -3 -12.71% -16 -34.51% -52 56.97% 75 116 0 0 $-1.50(-34.51%) (52.7%)
451 dfi.money yfii $1,834.52 2.43% 4 -6.21% 1 -23.13% -28 3.73% -18 -28 -30 -46 $-6,855.51(-78.89%) (373.69%)
452 chimpion bnana $2.23 Ethereum 2.04% 1 -7.01% -2 -8.32% 15 2.93% -21 9 17 -125 $-5.96(-72.81%) (267.79%)
453 zeon zeon $0.00 ethereum... 19.54% 44 262.84% 329 196.45% 290 185.71% 221 219 255 335 $0.00(-59.87%) (149.21%)
454 gomining token gmt $0.27 ethereum... 2.26% 2 -3.91% 15 -14.76% 4 29.4% 51 76 41 0 $-0.28(-50.96%) (103.92%)
455 veruscoin vrsc $1.04 -5.38% -18 -17.39% -23 -34.3% -53 19.72% 21 154 177 23 $-1.91(-64.83%) (184.3%)
456 keeperdao rook $113.36 3.88% 4 -4.13% 6 -15.74% -9 10.47% -6 30 45 395 $-698.42(-86.04%) (616.1%)
457 shiden network sdn $1.36 -0.44% -11 8.66% 38 30.07% 96 93.81% 134 99 49 0 $-5.68(-80.71%) (418.28%)
458 Hydra hydra $8.12 0.8% -6 -4.45% 3 -7.51% 12 -13.13% -67 -24 285 0 $-28.92(-78.07%) (356.02%)
459 circuits of value coval $0.04 Ethereum... 0.41% -8 -8.69% -10 -15.93% -13 4.27% -24 -89 -150 396 $-0.13(-77.2%) (338.56%)
460 gensokishi metaverse mv $0.89 polygon-pos 3.52% 1 8.76% 38 0.0% 0 0.0% 0 0 0 0 $0.00(-0.23%) (0.23%)
461 Linear lina $0.02 Ethereum... 2.45% -2 -9.94% -16 -19.57% -19 17.57% 17 -30 -60 -236 $-0.19(-89.94%) (894.34%)
462 Ampleforth Governance Token forth $6.18 Ethereum 5.98% 5 -12.36% -20 -18.87% -19 -3.68% -38 6 31 0 $-39.15(-86.37%) (633.71%)
464 peculium pcl $0.03 Ethereum 0.0% -7 0.0% 18 0.0% 27 0.0% -32 593 650 399 $0.00(-10.7%) (11.99%)
465 Cobak Token cbk $2.28 ethereum... 4.69% 3 -4.5% 6 -15.68% -8 6.33% 43 47 38 333 $-11.10(-82.96%) (486.97%)
466 boson protocol boson $0.89 ethereum... -0.75% -8 -15.57% -28 -19.21% -7 16.97% 24 23 -6 0 $-3.26(-78.62%) (367.68%)
467 Handshake hns $0.14 ethereum... 0.69% -5 -13.14% -23 -13.66% -2 -15.79% -67 -95 -108 -284 $-0.70(-83.41%) (502.87%)
468 Trustswap swap $0.69 ethereum... 0.63% -4 -12.65% -20 -18.9% -18 38.15% 50 -39 -86 -300 $-4.13(-85.73%) (600.83%)
469 Elastos ela $3.29 huobi-token... 16.5% 41 11.63% 45 -5.56% 17 10.66% -6 -45 43 -188 $-85.83(-96.31%) (2611.99%)
470 efinity token efi $0.39 Ethereum... 5.05% 5 -8.06% -3 -31.47% -56 10.26% -4 -8 -106 0 $-1.91(-83.04%) (489.79%)
471 Bonfida fida $1.47 Solana -1.02% -8 -13.2% -20 -23.62% -30 -6.64% -51 -95 -72 82 $-9.38(-86.42%) (636.51%)
472 alpine f1 team fan token alpine $5.79 binance-smart... 8.92% 18 -11.22% -12 -20.64% -23 -25.19% -93 0 0 0 $-4.37(-42.99%) (75.41%)
473 mil.k mlk $0.84 3.56% 1 -5.85% 4 -14.89% -7 8.62% -12 1 -6 -175 $-3.04(-78.32%) (361.16%)
474 LTO Network lto $0.22 binance-smart... 2.41% -4 -13.27% -21 -13.82% -5 16.54% 11 -3 -39 -184 $-0.68(-75.79%) (313.11%)
475 quickswap quick $199.84 5.63% 9 -13.29% -21 -11.07% 4 15.78% 7 25 -12 275 $-1,241.04(-86.13%) (621.02%)
476 everrise rise $0.00 binance-smart... 10.12% 22 7.83% 37 1.93% 37 18.12% 17 -11 76 0 $0.00(-30.82%) (44.55%)
477 automata network ata $0.38 3.97% 4 -8.79% -5 -22.93% -33 12.36% 3 -20 -36 0 $-1.46(-79.61%) (390.35%)
478 Ethernity Chain ern $4.79 Ethereum... 3.93% 4 -10.76% -12 -20.52% -22 6.68% -10 -35 -58 -200 $-61.95(-92.82%) (1292.28%)
479 Presearch pre $0.16 ethereum... 3.0% 0 -7.42% -1 -15.66% -11 -7.48% -54 -81 -135 205 $-0.60(-78.73%) (370.19%)
480 BitShares bts $0.02 2.0% -4 -10.67% -12 -26.13% -42 10.15% -6 -17 -34 -323 $-0.87(-97.59%) (4052.92%)
481 splintershards sps $0.10 4.94% 11 -6.9% 5 -8.93% 17 -4.97% -12 10 81 0 $-0.79(-88.54%) (772.65%)
482 Refereum rfr $0.01 Ethereum 4.56% 5 -9.98% -12 -0.12% 28 39.92% 42 66 68 -99 $-0.03(-70.03%) (233.72%)
483 Komodo kmd $0.49 -0.94% -14 -11.72% -18 -22.3% -29 5.63% -19 -8 -13 -343 $-10.96(-95.75%) (2251.2%)
484 elitium eum $2.28 Ethereum... 1.09% -7 -15.13% -27 -14.62% -7 14.08% 3 -15 6 -169 $-3.82(-62.63%) (167.59%)
485 SingularityDAO sdao $1.65 Ethereum... 9.83% 21 9.56% 43 8.23% 46 95.13% 123 178 201 0 $-4.75(-74.27%) (288.63%)
486 Harvest Finance farm $94.11 ethereum... 2.41% -3 -7.96% -7 -15.04% -11 7.42% -13 -20 -25 -129 $-316.55(-77.08%) (336.35%)
487 qcash qc $0.14 qtum -0.19% -14 0.38% 14 -1.83% 20 0.47% -36 0 38 35 $-0.02(-12.54%) (14.34%)
488 Sentinel Protocol upp $0.14 Ethereum... 6.14% 5 0.16% 12 -4.05% 13 28.07% 29 36 51 -17 $-0.24(-63.45%) (173.59%)
489 onus onus $0.64 binance-smart... -0.98% -18 -4.09% -1 -12.01% -5 -1.91% -42 -9 -23 0 $-0.20(-23.85%) (31.32%)
490 Sovryn sov $2.95 Ethereum... -4.29% -25 -3.51% 1 -4.49% 10 -13.27% -74 -89 -158 0 $-19.08(-86.62%) (647.42%)
491 swarm bzz $1.26 2.88% -2 -7.3% -7 -8.01% 2 11.44% -3 -73 -77 0 $-1.88(-59.9%) (149.38%)
492 contentos cos $0.02 binancecoin 4.16% 2 -9.44% -11 -17.57% -21 20.88% 19 -8 0 -90 $-0.07(-81.19%) (431.67%)
493 super zero protocol sero $0.18 8.47% 18 3.84% 24 17.42% 66 70.76% 94 148 167 -101 $-0.23(-56.39%) (129.33%)
494 rai reflex index rai $3.02 polygon-pos... 0.13% -14 0.1% -11 -0.18% 2 0.74% -90 -42 -15 0 $-0.06(-2.02%) (2.06%)
495 redfox labs rfox $0.05 1.32% -7 -14.87% -31 -25.92% -50 14.52% 2 -74 -95 -267 $-0.29(-85.97%) (612.51%)
496 dad dad $0.13 Ethereum -0.32% -10 -4.88% 0 -8.52% 6 7.06% -13 -13 -14 77 $-0.40(-74.97%) (299.44%)
497 flamingo flm $0.19 Neo 5.42% 12 -13.74% -21 -24.2% -37 14.25% 7 -47 96 -147 $-0.91(-82.41%) (468.41%)
498 Kin kin $0.00 Solana 0.13% -7 -6.11% -4 -15.32% -13 -7.73% -57 -56 -58 -363 $0.00(-97.22%) (3493.22%)
499 Samoyedcoin samo $0.02 Solana 2.09% -4 -8.3% -10 -19.3% -25 7.53% -10 -64 -31 0 $-0.20(-91.65%) (1097.73%)
500 Somnium Space CUBEs cube $4.82 Ethereum 3.75% 4 -1.96% 5 -22.81% -37 -16.71% -86 -73 -43 0 $-12.15(-71.59%) (252.04%)
501 kilt protocol kilt $1.21 -9.01% -35 -23.98% -60 -32.78% -73 34.82% 30 -97 -154 0 $-3.96(-76.55%) (326.52%)