历史快照 - 2022-04-12

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
714 LGCY Network lgcy $0.00 Ethereum... -1.64% -28 -1.38% -11 -12.65% -29 -4.74% -60 -72 -218 45 $-0.02(-89.54%) (855.75%)
715 sentivate sntvt $0.01 Ethereum 3.71% -15 -4.11% -18 -42.28% -123 -23.69% -113 -31 -69 -240 $-0.03(-79.85%) (396.27%)
716 student coin stc $0.00 Ethereum 11.81% 4 6.46% 3 2.76% 12 2.42% -44 19 31 0 $-0.01(-75.26%) (304.19%)
717 Inverse Finance inv $270.08 Ethereum 6.21% -5 -4.79% -19 -25.92% -71 -38.66% -139 0 0 0 $-397.85(-59.56%) (147.3%)
719 dovu dov $0.03 Ethereum... -3.39% -34 -15.58% -52 -28.16% -82 -9.25% -69 32 305 42 $-1.01(-97.39%) (3726.15%)
720 inter milan fan token inter $8.40 chiliz 5.06% -10 23.15% 49 32.92% 68 40.88% 44 60 72 0 $0.00(0.0%) (0.0%)
721 taboo token taboo $0.00 binance-smart... 1.77% -24 -14.88% -53 -25.84% -72 -14.79% -93 -146 -194 0 $-0.04(-93.88%) (1534.52%)
722 VideoCoin vid $0.15 fantom... -1.26% -30 6.8% 2 3.66% 19 14.06% -17 -153 -53 -302 $-0.86(-84.83%) (559.26%)
723 get protocol get $2.20 2.13% -20 -7.3% -29 -13.08% -35 15.06% -16 -16 74 -223 $-6.91(-75.85%) (314.0%)
724 gpex gpx $3.20 Ethereum 0.82% -25 21.56% 44 19.97% 46 -4.25% -65 165 0 0 $-1.29(-28.76%) (40.37%)
725 ChainX pcx $1.98 polkadot 5.44% -11 1.09% -12 5.39% 19 27.59% 13 40 118 -315 $-14.65(-88.08%) (738.91%)
726 revv revv $0.09 polygon-pos... 5.57% -10 -9.92% -34 -20.38% -53 -0.59% -51 -39 -50 -288 $-0.54(-85.9%) (609.13%)
727 qash qash $0.07 ethereum... 0.21% -23 -10.54% -34 -2.73% -3 0.09% -48 19 59 -153 $-2.38(-97.16%) (3418.8%)
728 permission coin ask $0.00 -0.01% -19 11.26% 22 11.09% 36 2.27% -37 38 79 142 $-0.01(-81.87%) (451.67%)
729 0chain zcn $0.50 Ethereum... 0.78% -18 -9.71% -33 -4.45% -8 72.45% 80 66 108 -250 $-1.59(-76.12%) (318.74%)
730 metagamz metag $0.00 avalanche 0.12% -22 -8.51% -29 39.69% 79 -39.26% -167 0 0 0 $0.00(-39.54%) (65.39%)
731 Sora xor $54.28 Ethereum... -2.07% -26 -15.08% -44 -23.62% -56 12.94% -6 -96 -98 -457 $-830.82(-93.87%) (1530.72%)
732 glitch glch $0.30 1.64% -17 -15.82% -51 -28.75% -76 -14.65% -84 -133 -137 14 $-2.42(-88.97%) (807.02%)
733 ternoa caps $0.04 0.96% -20 -13.8% -45 -34.62% -75 9.55% -17 -68 -71 0 $-0.11(-71.04%) (245.3%)
734 pkt pkt $0.01 -8.05% -44 -29.05% -94 0.0% 0 0.0% 0 0 0 0 $0.00(-35.12%) (54.12%)
735 e-money ngm $1.19 3.08% -16 10.67% 22 23.09% 52 22.96% 7 56 1 0 $-0.30(-20.3%) (25.48%)
736 PAID Network paid $0.28 binance-smart... 3.35% -15 28.26% 60 8.93% 29 30.95% 29 -46 -125 -488 $-5.60(-95.21%) (1989.76%)
737 counterparty xcp $8.90 17.66% 25 -7.46% -27 -6.53% -11 -9.12% -77 -9 16 0 $-80.03(-89.99%) (899.1%)
738 Woonkly Power woop $0.15 Ethereum... 4.34% -15 6.38% 7 -5.39% -7 0.0% 0 0 0 0 $-0.05(-25.42%) (34.09%)
739 dora factory dora $5.59 Ethereum 9.29% -4 3.86% 0 -17.1% -38 13.49% -2 2 -35 -197 $-50.25(-89.99%) (898.8%)
740 chain guardians cgg $0.37 Ethereum... -3.16% 48 -21.77% 26 -26.27% 19 -0.08% 38 -57 -26 97 $-3.10(-89.22%) (827.89%)
741 hiblocks hibs $0.00 klay-token 0.81% -23 0.53% -12 -10.34% -22 8.53% -30 -12 22 0 $0.00(-57.36%) (134.54%)
742 wing wing $9.36 9.88% 0 -3.62% -19 -8.58% -15 15.9% -2 22 -16 -260 $-59.18(-86.34%) (631.98%)
744 hoge finance hoge $0.00 binance-smart... 1.79% -22 8.53% 15 -16.4% -38 -5.45% -61 -133 -166 0 $0.00(-92.65%) (1260.79%)
745 insurace insur $0.51 Ethereum... 4.43% -15 8.39% 17 -18.38% -45 12.77% -18 -54 -133 -178 $-10.82(-95.53%) (2137.9%)
746 stratos stos $1.12 Ethereum 11.93% 9 1.44% -11 23.4% 49 22.41% 5 -12 -136 0 $-3.94(-77.85%) (351.42%)
747 xeno token xno $0.06 Ethereum 4.91% -13 1.91% -4 -11.08% -24 8.49% -27 -41 -24 0 $-0.10(-61.93%) (162.65%)
748 perlin perl $0.05 Ethereum... 6.3% -11 -11.57% -39 -18.98% -45 11.99% -19 -35 -54 -325 $-0.19(-80.38%) (409.73%)
749 lunar lnr $0.00 binance-smart... 2.55% -20 2.47% -1 8.85% 22 0.0% 0 0 0 0 $0.00(-3.97%) (4.13%)
750 Dogebonk dobo $0.00 binance-smart... 2.82% -18 -18.3% -59 -26.25% -69 -2.18% -51 -69 -99 0 $0.00(-65.55%) (190.28%)
751 elysia el $0.01 Ethereum 1.62% -20 -0.73% -14 -9.1% -11 5.26% -36 -26 -23 -235 $-0.05(-88.69%) (784.11%)
752 temco temco $0.01 Ethereum 6.37% -5 0.69% -5 -10.69% -22 16.09% -8 3 37 -139 $-0.03(-84.31%) (537.45%)
753 santos fc fan token santos $4.80 binance-smart... -0.03% -27 -14.0% -45 -24.67% -66 -14.12% -89 147 144 0 $-1.89(-28.3%) (39.47%)
754 soda coin soc $0.01 3.79% -18 -5.19% -27 -10.99% -17 -3.16% -41 -37 -6 0 $-0.14(-92.12%) (1169.66%)
755 gyen gyen $0.01 Ethereum -0.15% -28 -1.36% -14 -2.56% -1 -6.29% -62 -12 17 0 $-0.02(-66.03%) (194.4%)
756 airswap ast $0.14 ethereum... 4.01% -12 -10.74% -39 -18.39% -45 12.76% -15 -53 -85 -257 $-1.56(-91.57%) (1085.72%)
757 unifi protocol dao unfi $5.06 Ethereum... 4.81% -11 -8.63% -35 -20.52% -41 9.29% -80 -36 -100 -322 $-36.86(-87.94%) (729.06%)
758 multi channel influencer creater cloud funding platform mci $0.02 -1.78% -34 0.81% -4 -4.15% -10 -44.78% -190 -261 -363 -79 $-0.31(-95.04%) (1917.13%)
759 scprime scp $0.51 -1.63% -34 -10.88% -41 -18.94% -46 -12.53% -78 -188 -321 458 $-2.50(-82.92%) (485.58%)
760 stackos stack $0.06 binance-smart... 8.35% 1 -13.04% -45 -32.83% -91 -44.75% -188 -147 -147 0 $-0.23(-79.61%) (390.4%)
761 vidt datalink vidt $0.43 3.37% -16 -11.86% -45 -15.27% -41 17.82% -6 -29 -86 -210 $-1.12(-72.03%) (257.46%)
762 erc20 erc20 $0.02 binance-smart... 6.98% -6 -2.62% -20 -12.7% -30 -28.28% -137 -147 -126 671 $-1.69(-98.89%) (8891.6%)
763 bux token bux $0.37 -1.28% -30 -7.18% -35 -17.93% -45 7.51% -29 -45 -34 -117 $-0.43(-54.01%) (117.46%)
764 unisocks socks $70,173.13 Ethereum 1.8% -21 -17.96% -59 -22.56% -59 -0.52% -55 -89 -10 -4 $-100,761.01(-58.95%) (143.59%)
765 king dag kdag $0.39 1.0% -25 -0.44% -10 -2.74% -4 1.61% -47 -18 -34 3 $-0.48(-55.37%) (124.06%)
766 quantum resistant ledger qrl $0.28 1.26% -25 1.18% -1 -5.16% -10 -0.59% -56 56 176 -103 $-3.53(-92.71%) (1271.69%)
767 banano ban $0.02 Fantom... 12.11% 4 29.55% 45 18.52% 33 55.53% 48 68 37 194 $-0.03(-68.63%) (218.73%)
768 callisto network clo $0.01 0.27% -29 -3.12% -19 -13.53% -29 5.46% -38 79 134 -167 $-0.05(-87.24%) (683.69%)
769 auto auto $395.01 binance-smart... 3.18% -15 -7.34% -38 -14.49% -35 3.03% -45 -25 -49 -199 $-13,084.72(-97.07%) (3312.5%)
770 ariva arv $0.00 binance-smart... 1.56% -22 -3.38% -19 -22.85% -62 55.79% 46 -62 -38 0 $0.00(-71.75%) (254.01%)
771 spiritswap spirit $0.07 Fantom, fantom 4.64% -12 -18.96% -65 -24.08% -64 -8.09% -45 -134 -337 0 $-0.50(-87.02%) (670.51%)
772 nfty network nfty $0.08 1.74% -22 -12.31% -51 -24.03% -68 11.39% -24 0 0 0 $-0.10(-54.31%) (118.87%)
773 dxchain token dx $0.00 0.48% -24 -1.93% -13 -8.62% -26 10.13% -28 -19 -9 -376 $0.00(-85.89%) (608.96%)
774 observer obsr $0.00 4.1% -14 -3.8% -21 -11.2% -29 11.26% -24 -7 -25 -284 $-0.05(-93.49%) (1437.26%)
775 bitforex token bf $0.00 1.97% -11 1.06% 2 0.35% 1 -4.21% -58 -52 -42 -100 $-0.01(-66.44%) (197.98%)
776 fuse network fuse $0.36 0.01% -19 3.08% 7 -31.99% -92 13.9% -9 -148 -260 145 $-1.58(-81.29%) (434.59%)
777 nexus nxs $0.27 1.39% -14 -10.28% -41 -18.85% -48 2.5% -38 -47 -56 -359 $-12.50(-97.86%) (4579.93%)
778 reddcoin rdd $0.00 -2.12% -26 0.74% -2 -6.28% -11 7.51% -29 -42 -63 -492 $-0.03(-97.76%) (4359.62%)
779 oneledger olt $0.04 -5.37% -41 -37.08% -125 31.07% 64 185.91% 222 97 207 219 $-0.06(-61.49%) (159.65%)
780 lbry credits lbc $0.03 -0.86% -22 -6.67% -22 -12.05% -29 7.22% -27 -7 71 -401 $-1.21(-97.57%) (4012.39%)
781 ZKSwap zks $0.10 Ethereum 1.24% -13 -10.79% -35 -20.57% -46 -2.34% -50 -81 -213 -659 $-9.55(-98.98%) (9705.29%)
782 orion money orion $0.25 Ethereum... -4.46% 10 -17.88% 2 -30.01% -25 -7.25% 9 150 21 0 $-1.66(-86.89%) (663.02%)
783 pendle pendle $0.16 avalanche... -0.58% -16 -11.09% -4 -10.06% -1 26.4% 64 -72 -140 0 $-1.68(-91.33%) (1053.19%)
784 trabzonspor fan token tra $8.06 chiliz 3.01% -9 -0.69% 2 14.76% 38 74.5% 89 152 243 0 $-1.08(-11.8%) (13.38%)
785 goldfinch gfi $2.75 18.31% 12 -7.33% 45 -18.26% 27 5.95% 36 35 -218 0 $-9.90(-78.27%) (360.25%)
786 ac milan fan token acm $5.99 chiliz 1.61% -12 -11.33% -30 -15.57% -31 24.28% 7 68 117 5 $-12.39(-67.4%) (206.74%)
787 pac protocol pac $0.00 -3.92% -22 -3.41% -6 -4.44% -9 -11.55% -73 -71 -157 -459 $-0.02(-93.19%) (1368.09%)
788 ethereum push notification service push $1.23 7.34% -5 2.58% 7 -3.37% -8 17.18% -4 0 -104 0 $-5.74(-82.38%) (467.66%)
789 bread brd $0.21 ethereum... 2.6% -12 -16.68% -56 -25.01% -64 -20.05% -97 -52 -168 -138 $-3.02(-93.51%) (1440.07%)
790 vempire ddao vemp $0.11 binance-smart... 12.22% 1 -23.53% -76 10.17% 24 105.53% 128 35 -74 0 $-0.51(-82.6%) (474.63%)
791 retreeb treeb $0.12 -4.01% -25 -6.42% -16 -28.85% -76 -35.05% -153 -147 -29 0 $-0.25(-67.18%) (204.72%)
792 gem exchange and trading gxt $0.22 Ethereum 16.98% 7 -17.96% -60 -29.39% -78 -37.84% -166 -82 1814 219 $-0.35(-61.3%) (158.39%)
793 vimworld veed $0.00 4.01% -13 -9.22% -22 -7.57% -19 32.42% 18 -14 -3 0 $-0.01(-74.83%) (297.36%)
794 stronghold token shx $0.00 stellar -2.84% -24 -8.49% -21 -24.68% -58 -8.31% -66 1814 1812 0 $-0.01(-78.95%) (375.01%)
795 youcash youc $0.00 Ethereum... -97.7% -691 -98.28% -698 -97.35% -659 -98.03% -704 -710 -705 -198 $-0.28(-99.17%) (12014.76%)
796 nash exchange nex $0.62 3.19% -14 16.57% 27 16.6% 41 7.1% -23 -39 -83 -148 $-2.65(-80.95%) (425.01%)
797 bitkan kan $0.00 0.2% -19 -5.25% -9 -10.47% -24 3.18% -27 0 65 -240 $-0.01(-80.25%) (406.22%)
798 everest id $0.15 -3.55% -25 -14.36% -35 -35.61% -99 -24.36% -110 -72 -227 -487 $-1.71(-91.74%) (1111.08%)
799 pornrocket pornrocket $0.00 binance-smart... -11.91% -46 -14.66% -38 -4.9% -10 5.19% -27 -57 0 0 $0.00(-48.14%) (92.83%)
800 kylin kyl $0.07 0.67% -21 -6.59% -15 1.79% 2 40.94% 33 129 -12 -363 $-1.91(-96.65%) (2882.5%)
802 gst gst $4.92 Solana 6.98% -9 2.8% 6 22.11% 55 35.44% -21 1009 1009 0 $-0.54(-9.96%) (11.06%)
803 Cryptex Finance ctx $6.00 ethereum... -4.1% -27 -12.14% -29 -21.22% -45 -5.79% -51 2 0 0 $-21.24(-77.99%) (354.35%)
804 peardao pex $0.35 binance-smart... -1.03% -23 -24.9% -78 0.0% 0 0.0% 0 0 0 0 $-0.15(-29.32%) (41.49%)
805 offshift xft $3.36 binance-smart... 2.99% -19 -21.76% -71 -41.89% -109 -53.91% -212 -217 -264 261 $-18.77(-84.83%) (559.36%)
806 reapchain reap $0.08 Ethereum -0.61% -22 -9.0% -16 -13.78% -31 -18.58% -94 -221 -60 0 $-0.34(-80.67%) (417.27%)
807 oraichain token orai $8.41 Ethereum... 1.93% -20 -3.39% -4 6.19% 23 47.72% 45 54 105 -147 $-94.47(-91.83%) (1123.72%)
808 vertcoin vtc $0.27 2.41% -19 -9.32% -19 -18.63% -40 14.83% -13 -37 -56 -153 $-9.25(-97.18%) (3441.46%)
809 DeFi Land dfl $0.02 Solana -1.28% -24 -17.18% -39 -8.35% -15 7.27% 78 -218 -285 0 $-0.40(-95.51%) (2126.32%)
811 reflexer ungovernance token flx $85.96 Ethereum 3.87% -15 -17.83% -39 -32.36% -78 -11.94% -45 -114 -225 0 $-663.99(-88.54%) (772.48%)
812 pawtocol upi $0.06 binance-smart... -12.82% -43 4.45% 5 -4.98% -7 8.1% -23 -31 -11 323 $-0.09(-57.02%) (132.68%)
813 o3swap o3 $0.35 -1.11% -23 -15.01% -33 -5.13% -7 -11.96% -56 -13 1 0 $-7.86(-95.72%) (2234.91%)
814 dragonchain drgn $0.04 Ethereum... 4.01% -13 -10.82% -20 -24.73% -51 1.85% -31 -109 -27 -425 $-5.07(-99.14%) (11492.95%)
815 era swap es $0.02 1.29% -20 -7.98% -11 -14.86% -30 -16.46% -79 -75 -110 0 $-0.12(-88.06%) (737.79%)
816 venus reward token vrt $0.00 binance-smart... 1.81% -18 -15.06% -29 6.89% 28 60.43% 75 143 181 0 $-0.01(-88.62%) (778.37%)
817 project with wiken $0.02 klay-token 14.6% 6 6.84% 12 -10.14% -19 72.28% 93 116 148 41 $-0.08(-79.99%) (399.72%)