历史快照 - 2022-04-11

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
716 Lattice Token ltx $0.86 Ethereum... -4.66% -9 -13.68% -22 -15.28% -30 33.28% 46 65 73 15 $-1.83(-68.03%) (212.81%)
717 Hacken Token hai $0.05 vechain... -3.7% -6 -22.73% -52 -29.7% -74 4.41% -18 -112 -189 -288 $-0.39(-88.21%) (748.01%)
718 get protocol get $2.15 -7.37% -23 -13.2% -21 -15.53% -31 9.07% -6 -13 67 -175 $-6.95(-76.35%) (322.82%)
719 qash qash $0.07 ethereum... -8.05% -23 -17.31% -31 -1.24% 9 4.32% -16 21 74 -143 $-2.38(-97.16%) (3426.05%)
720 Sora xor $55.42 Ethereum... -6.8% -18 -16.35% -27 -22.53% -47 21.61% 29 -86 -84 -523 $-829.68(-93.74%) (1496.99%)
721 gamercoin ghx $0.06 binance-smart... -26.17% -74 -5.01% 5 5.17% 33 25.3% 37 62 39 0 $-0.11(-66.32%) (196.93%)
722 hot cross hotcross $0.21 avalanche... -5.38% -14 6.11% 26 9.67% 37 32.57% 45 -47 -60 0 $-0.33(-60.74%) (154.72%)
723 metagamz metag $0.00 avalanche -3.76% -7 -10.35% -15 27.65% 71 -36.47% -142 0 0 0 $0.00(-39.61%) (65.59%)
724 permission coin ask $0.00 -4.5% -11 8.74% 34 12.38% 41 1.28% -27 39 74 124 $-0.01(-81.87%) (451.61%)
725 inter milan fan token inter $8.00 chiliz -4.28% -10 12.17% 43 22.41% 58 32.23% 44 59 66 0 $-0.36(-4.28%) (4.47%)
726 0chain zcn $0.49 Ethereum... -13.58% -34 -18.67% -39 -2.01% 5 66.06% 83 79 109 -258 $-1.59(-76.3%) (322.02%)
727 Inverse Finance inv $254.29 Ethereum -9.37% -27 -21.11% -50 -30.07% -75 -14.13% -52 0 0 0 $-413.63(-61.93%) (162.66%)
728 ternoa caps $0.04 -8.99% -22 -18.25% -37 -20.01% -21 5.91% -8 -55 -68 0 $-0.11(-71.32%) (248.62%)
729 ChainX pcx $1.88 polkadot -6.55% -15 -6.13% -7 0.33% 16 23.47% 23 41 125 -320 $-14.75(-88.7%) (784.58%)
730 glitch glch $0.30 -12.59% -36 -22.13% -48 -32.4% -84 -17.51% -81 -130 -140 -27 $-2.43(-89.15%) (821.93%)
731 revv revv $0.08 polygon-pos... -8.35% -19 -20.85% -42 -23.4% -55 -8.33% -60 -46 -59 -306 $-0.54(-86.64%) (648.6%)
732 router protocol route $3.31 -19.88% -58 -29.74% -75 -33.08% -78 52.98% 76 18 81 242 $-13.27(-80.01%) (400.33%)
733 hiblocks hibs $0.00 klay-token -2.75% -5 -2.72% 7 -14.56% -25 4.93% -17 3 16 0 $0.00(-57.7%) (136.43%)
734 e-money ngm $1.15 -4.45% -11 7.59% 38 22.42% 61 17.8% 12 58 0 0 $-0.34(-22.69%) (29.35%)
735 student coin stc $0.00 Ethereum -1.27% -2 -7.21% -6 -5.14% 3 -10.12% -62 3 11 0 $-0.02(-77.87%) (351.9%)
736 PAID Network paid $0.27 binance-smart... -11.42% -27 22.0% 65 4.63% 26 18.22% 12 -44 -116 -498 $-5.61(-95.37%) (2059.78%)
737 hoge finance hoge $0.00 binance-smart... -7.14% -17 2.4% 27 -20.82% -42 -13.29% -70 -123 -167 0 $0.00(-92.78%) (1285.16%)
738 Woonkly Power woop $0.14 Ethereum... -1.54% 4 -6.85% -5 -10.29% -13 0.0% 0 0 0 0 $-0.06(-28.52%) (39.9%)
739 multi channel influencer creater cloud funding platform mci $0.02 2.92% 19 -5.37% 3 -7.11% 3 -44.18% -166 -242 -358 -101 $-0.31(-94.95%) (1881.3%)
740 scprime scp $0.52 2.32% 17 -14.89% -25 -16.43% -26 -23.62% -90 -176 -300 495 $-2.49(-82.64%) (476.0%)
741 santos fc fan token santos $4.80 binance-smart... -9.59% -20 -15.78% -29 -25.2% -56 -28.28% -113 170 135 0 $-1.89(-28.28%) (39.44%)
742 gyen gyen $0.01 Ethereum -0.76% 10 -1.26% 18 -2.03% 14 -6.32% -38 3 34 0 $-0.02(-65.98%) (193.95%)
743 Marlin pond $0.03 ethereum... -11.4% -25 -23.3% -47 -25.63% -60 6.16% -11 -108 -99 -418 $-0.24(-88.89%) (799.74%)
744 lunar lnr $0.00 binance-smart... -5.7% -12 -4.2% 6 13.96% 45 0.0% 0 0 0 0 $0.00(-6.36%) (6.79%)
745 insurace insur $0.48 Ethereum... -4.53% -6 3.23% 28 -12.99% -22 4.07% -19 -49 -131 -190 $-10.84(-95.72%) (2237.07%)
746 elysia el $0.01 Ethereum -4.16% -5 -8.38% -10 -10.43% -11 1.81% -25 -34 -13 -259 $-0.05(-88.87%) (798.4%)
747 Dogebonk dobo $0.00 binance-smart... -7.95% -20 -26.92% -62 -11.43% -18 -9.74% -55 -67 -44 0 $0.00(-66.49%) (198.46%)
748 bux token bux $0.37 -6.09% -13 -4.89% 4 -16.88% -32 8.09% -8 -35 -22 -120 $-0.43(-53.42%) (114.68%)
749 xeno token xno $0.06 Ethereum -6.57% -11 -8.03% -6 -11.06% -13 0.97% -26 -33 -30 0 $-0.10(-63.71%) (175.55%)
750 dora factory dora $5.12 Ethereum 2.74% 20 -15.18% -22 -18.53% -33 4.33% -5 -15 -55 -186 $-50.72(-90.84%) (991.6%)
751 soda coin soc $0.01 -4.59% -2 -12.02% -17 -15.08% -25 -8.16% -34 -34 4 0 $-0.14(-92.41%) (1217.82%)
752 perlin perl $0.04 Ethereum... -8.41% -18 -23.55% -49 -20.5% -40 4.07% -15 -38 -69 -337 $-0.19(-81.55%) (441.86%)
753 oneledger olt $0.04 -14.33% -34 -30.42% -75 101.25% 194 160.72% 209 130 211 209 $-0.06(-59.3%) (145.7%)
754 callisto network clo $0.01 -4.74% -4 -8.01% -7 -9.04% -2 0.37% -29 98 144 -155 $-0.05(-87.27%) (685.8%)
755 king dag kdag $0.39 -0.83% 6 -4.08% 10 -2.48% 9 2.87% -21 -7 -14 25 $-0.49(-55.81%) (126.3%)
756 quantum resistant ledger qrl $0.27 -6.9% -13 3.04% 26 -10.39% -8 -11.15% -56 59 185 -81 $-3.54(-92.8%) (1288.93%)
757 wing wing $8.52 -9.91% -26 -18.48% -40 -13.23% -18 4.13% -14 10 -41 -299 $-60.02(-87.57%) (704.33%)
758 unisocks socks $68,931.89 Ethereum -11.01% -29 -21.06% -48 -24.83% -59 -4.85% -43 -95 7 7 $-102,002.25(-59.67%) (147.98%)
759 airswap ast $0.14 ethereum... -13.12% -37 -19.56% -45 -19.54% -41 5.2% -18 -52 -101 -264 $-1.57(-91.89%) (1133.28%)
760 vidt datalink vidt $0.42 -10.68% -30 -20.74% -49 -15.8% -33 9.19% -5 -19 -95 -235 $-1.13(-72.94%) (269.52%)
761 unifi protocol dao unfi $4.82 Ethereum... -9.88% -25 -18.16% -41 -18.72% -21 -2.05% -96 -37 -115 -314 $-37.10(-88.49%) (768.95%)
762 temco temco $0.01 Ethereum -7.36% -15 -8.45% -8 -17.94% -40 5.94% -18 2 15 -173 $-0.03(-85.25%) (578.07%)
763 ariva arv $0.00 binance-smart... -7.94% -17 -6.69% -2 -24.21% -60 53.28% 59 -53 -46 0 $0.00(-72.19%) (259.52%)
764 dxchain token dx $0.00 -3.68% -5 -7.24% -5 -11.44% -14 10.15% -5 -6 -3 -375 $0.00(-85.96%) (612.4%)
765 nfty network nfty $0.08 -13.29% -39 -22.89% -56 -21.78% -52 9.7% -5 0 0 0 $-0.10(-55.09%) (122.67%)
766 contracoin ctcn $0.43 Ethereum -1.73% -1 -1.74% 10 0.98% 14 48.01% 76 140 171 282 $-0.94(-68.53%) (217.71%)
767 reddcoin rdd $0.00 -1.47% 0 -1.1% 13 -29.16% -75 4.48% -25 -23 -56 -485 $-0.03(-97.71%) (4265.18%)
768 pornrocket pornrocket $0.00 binance-smart... -11.2% -31 -5.8% -2 5.42% 20 16.91% 7 -12 0 0 $0.00(-41.13%) (69.87%)
769 auto auto $382.83 binance-smart... -7.69% -18 -18.63% -44 -17.03% -39 -0.35% -34 -22 -59 -217 $-13,096.90(-97.16%) (3421.08%)
770 stratos stos $1.00 Ethereum -11.13% -30 -8.35% -8 10.92% 29 0.04% -32 -112 -151 0 $-4.06(-80.21%) (405.29%)
771 erc20 erc20 $0.02 binance-smart... -5.96% -11 -12.44% -25 -16.35% -34 -32.37% -136 -151 324 500 $-1.69(-98.96%) (9518.99%)
772 fuse network fuse $0.36 -9.93% -24 -3.61% 5 -10.68% -17 9.58% -4 -149 -274 158 $-1.58(-81.3%) (434.67%)
773 lbry credits lbc $0.03 -5.65% -11 -12.63% -24 -14.65% -24 3.34% -26 -5 87 -398 $-1.21(-97.55%) (3977.11%)
774 spiritswap spirit $0.07 Fantom, fantom -15.74% -50 -29.72% -74 -30.5% -77 -24.31% -72 -142 -310 0 $-0.50(-87.6%) (706.26%)
775 observer obsr $0.00 -7.73% -19 -5.71% -1 -18.39% -41 4.12% -22 -1 -31 -303 $-0.05(-93.75%) (1500.37%)
776 stackos stack $0.05 binance-smart... -16.12% -51 -22.72% -57 -44.47% -136 -51.53% -208 -152 -161 0 $-0.23(-81.18%) (431.34%)
777 counterparty xcp $7.57 -0.03% 1 -23.66% -64 -21.46% -56 -25.1% -115 -46 -2 0 $-81.36(-91.49%) (1075.49%)
778 nexus nxs $0.27 -8.6% -24 -16.33% -39 -16.09% -34 4.15% -21 -41 -64 -366 $-12.51(-97.89%) (4644.89%)
779 bitforex token bf $0.00 -1.77% -4 0.48% 10 0.22% 5 -6.66% -55 -45 -43 -98 $-0.01(-67.09%) (203.85%)
780 pac protocol pac $0.00 -5.26% -12 -12.73% -25 -1.06% 1 -9.53% -61 -61 -152 -445 $-0.02(-92.91%) (1310.61%)
781 retreeb treeb $0.13 -0.16% -2 0.41% 10 -28.62% -76 -34.67% -147 -136 -44 0 $-0.24(-65.81%) (192.49%)
782 pendle pendle $0.16 avalanche... -7.53% 0 -18.51% -15 -9.82% 5 19.58% 59 -57 -148 0 $-1.68(-91.28%) (1046.48%)
783 ZKSwap zks $0.10 Ethereum -7.42% -17 -23.34% -59 -13.26% -25 -5.55% -47 -82 -217 -664 $-9.55(-98.99%) (9826.98%)
784 pawtocol upi $0.07 binance-smart... 24.48% 39 8.78% 27 8.45% 21 27.58% 18 -12 111 286 $-0.08(-50.7%) (102.86%)
785 stronghold token shx $0.00 stellar -8.23% -16 -16.3% -32 -21.99% -52 -9.0% -57 1824 1822 0 $-0.01(-78.33%) (361.52%)
786 banano ban $0.01 Fantom... -10.11% -23 5.0% 22 13.28% 33 35.1% 32 34 0 160 $-0.04(-72.01%) (257.32%)
787 Populous ppt $0.35 Ethereum -6.83% -14 -11.98% -18 -9.91% -16 1.76% -24 6 -4 -629 $-74.49(-99.53%) (21155.11%)
788 everest id $0.16 -8.54% -17 -16.47% -32 -31.56% -84 -21.77% -92 -65 -197 -496 $-1.70(-91.44%) (1068.1%)
789 ac milan fan token acm $5.90 chiliz -7.47% -15 -15.86% -26 -18.42% -36 31.74% 25 86 100 6 $-12.49(-67.92%) (211.69%)
790 trabzonspor fan token tra $7.83 chiliz -2.26% -9 -2.1% 9 16.15% 42 66.95% 86 173 242 0 $-1.31(-14.38%) (16.79%)
791 Cryptex Finance ctx $6.25 ethereum... -7.51% -14 -13.96% -20 -14.45% -24 -4.7% -37 7 0 0 $-20.99(-77.05%) (335.7%)
792 bread brd $0.20 ethereum... -12.68% -28 -22.67% -54 -31.43% -81 -20.96% -82 -60 -176 -146 $-3.03(-93.67%) (1480.13%)
793 bitkan kan $0.00 -1.52% -3 -9.05% -6 -10.45% -17 1.86% -20 13 66 -239 $-0.01(-80.29%) (407.24%)
794 kylin kyl $0.07 -17.54% -39 -20.13% -37 3.79% 20 33.81% 34 155 -4 -356 $-1.91(-96.67%) (2902.61%)
795 vimworld veed $0.00 -12.19% -23 -25.18% -60 -4.46% 1 20.76% 10 -8 -8 0 $-0.01(-75.8%) (313.28%)
796 peardao pex $0.35 binance-smart... -8.22% -16 -27.14% -65 0.0% 0 0.0% 0 0 0 0 $-0.14(-28.59%) (40.03%)
797 nash exchange nex $0.60 -1.44% -4 28.14% 74 3.41% 18 -1.86% -26 -38 -179 -153 $-2.67(-81.54%) (441.74%)
798 ethereum push notification service push $1.14 -7.15% -15 -9.46% -6 -13.2% -23 7.55% -14 -13 -142 0 $-5.82(-83.59%) (509.35%)
799 reapchain reap $0.08 Ethereum -6.0% -12 -10.46% -9 -11.83% -17 -18.56% -77 -201 -61 0 $-0.34(-80.55%) (414.14%)
800 DeFi Land dfl $0.02 Solana -6.76% -11 -27.04% -59 -0.25% 13 5.22% 88 -217 -280 0 $-0.40(-95.45%) (2097.71%)
801 offshift xft $3.26 binance-smart... -6.28% -10 -29.32% -64 -38.88% -86 -51.98% -195 -219 -285 271 $-18.87(-85.27%) (579.08%)
803 oraichain token orai $8.25 Ethereum... -15.5% -27 -16.1% -20 6.65% 30 42.72% 51 75 107 -146 $-94.63(-91.98%) (1147.28%)
804 chain guardians cgg $0.39 Ethereum... -9.26% -18 -27.55% -60 -19.91% -35 -0.91% -24 -125 -102 24 $-3.09(-88.87%) (798.6%)
805 vertcoin vtc $0.26 -8.72% -17 -18.72% -26 -20.41% -37 9.15% -11 -30 -53 -160 $-9.26(-97.24%) (3526.95%)
806 o3swap o3 $0.36 -4.95% -11 -14.63% -18 -3.81% 0 -7.28% -32 7 -1 0 $-7.86(-95.67%) (2209.07%)
807 vempire ddao vemp $0.10 binance-smart... -34.97% -97 -30.59% -75 -16.83% -30 78.23% 108 18 -109 0 $-0.52(-84.49%) (544.82%)
808 orion money orion $0.26 Ethereum... -5.33% -11 -21.7% -30 -29.49% -57 -5.42% -19 121 -12 0 $-1.64(-86.28%) (628.97%)
809 gst gst $4.60 Solana 3.06% 5 1.08% 18 18.05% 54 42.15% -18 989 1019 0 $-0.87(-15.83%) (18.81%)
810 arianee aria20 $0.59 -8.2% -14 -0.68% 18 4.78% 38 47.52% 75 83 -8 0 $-28.97(-98.01%) (4917.14%)
811 era swap es $0.02 -2.22% -1 -11.11% -4 -16.97% -25 -22.68% -82 -72 -111 0 $-0.12(-88.22%) (748.58%)
812 reflexer ungovernance token flx $82.75 Ethereum -14.01% -28 -24.64% -42 -37.07% -93 -20.44% -56 -115 -236 0 $-667.20(-88.97%) (806.26%)
813 goldfinch gfi $2.32 -9.46% -19 -24.15% 27 -33.96% -9 -17.23% -1 -3 -270 0 $-10.33(-81.64%) (444.54%)
814 venus reward token vrt $0.00 binance-smart... -11.3% -22 -19.73% -28 39.84% 103 58.02% 83 153 145 0 $-0.01(-88.82%) (794.29%)
815 gem exchange and trading gxt $0.19 Ethereum 7.11% 16 -36.92% -94 -32.13% -68 -43.25% -162 -97 1792 203 $-0.38(-66.92%) (202.28%)
816 aventus avt $2.63 ethereum... -9.91% -18 -16.61% -18 -3.5% 10 20.69% 17 3 118 475 $-4.31(-62.12%) (163.98%)