历史快照 - 2022-04-11

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
605 BEAM beam $0.34 -7.22% -9 -19.63% -20 -13.45% -11 -5.04% -31 8 -13 -232 $-2.60(-88.43%) (764.65%)
606 six six $0.14 -9.7% -14 -17.08% -19 -23.01% -35 -3.95% -35 -69 -70 53 $-0.28(-66.62%) (199.61%)
607 drep [new] drep $0.94 Ethereum -16.68% -25 14.68% 48 26.91% 74 60.56% 94 80 20 -143 $-1.98(-67.73%) (209.88%)
608 Energi nrg $0.72 2.25% 10 -9.17% 1 -3.27% 11 1.4% -14 -59 -34 -290 $-8.53(-92.22%) (1185.31%)
609 Karura kar $1.30 -15.16% -21 -23.66% -33 -21.83% -33 0.66% -21 3 -108 0 $-11.63(-89.93%) (893.01%)
610 Velo velo $0.04 stellar... -1.4% 5 -9.42% 0 -16.85% -21 -7.97% -43 -142 65 0 $-1.07(-96.47%) (2735.41%)
612 MATH math $0.32 binance-smart... 12.31% 31 -1.76% 15 31.85% 88 112.15% 166 121 51 -366 $-2.77(-89.68%) (868.54%)
613 ahatoken aht $0.01 -10.33% -12 -12.19% -6 -11.17% -1 17.27% 11 35 35 0 $-0.01(-50.6%) (102.41%)
614 dego finance dego $4.21 binance-smart... 30.61% 77 14.06% 50 14.07% 54 50.64% 76 58 -13 -293 $-21.87(-83.86%) (519.64%)
615 namecoin nmc $2.45 -3.66% -1 -1.85% 13 0.68% 16 13.46% 2 71 130 157 $-4.88(-66.52%) (198.68%)
616 MAPS maps $0.84 solana, Solana -11.37% -18 -36.64% -72 -30.85% -59 -2.73% -27 84 407 -173 $-1.06(-55.68%) (125.63%)
617 aeternity ae $0.10 Ethereum... -8.61% -7 -4.48% 7 -7.24% 0 9.42% -9 22 12 -162 $-4.89(-97.96%) (4794.78%)
618 waltonchain wtc $0.45 Ethereum... -9.09% -10 -20.27% -29 -14.43% -13 8.84% -9 -32 -58 -277 $-41.28(-98.92%) (9157.96%)
621 animalgo gom2 $0.04 -1.31% 1 -5.36% 5 11.64% 46 17.51% 9 -10 38 348 $-0.03(-43.06%) (75.63%)
622 dxdao dxd $710.74 Ethereum... -2.12% 3 -4.85% 7 13.61% 50 51.6% 86 108 125 0 $-83.58(-10.52%) (11.76%)
623 gamefi gafi $35.10 binance-smart... -8.04% -10 -18.98% -26 -22.06% -35 44.71% 66 -98 -204 0 $-281.82(-88.92%) (802.86%)
624 aurox urus $66.73 -12.43% -17 -16.46% -19 -40.81% -95 28.28% 34 -7 -47 449 $-213.39(-76.18%) (319.81%)
626 bloomzed loyalty club ticket blct $0.91 Ethereum... -3.1% -2 -4.47% 8 -2.25% 10 -37.95% -132 -206 -307 -274 $-4.43(-82.89%) (484.44%)
627 lazio fan token lazio $3.98 binance-smart... -12.37% -16 -8.94% -2 -8.98% -6 -19.92% -78 55 42 0 $-8.08(-67.0%) (203.04%)
628 fleta fleta $0.02 binance-smart... 8.26% 26 -25.9% -42 -19.25% -24 -12.26% -51 -125 -46 129 $-0.03(-59.48%) (146.77%)
630 solve solve $0.08 -5.95% -7 -11.66% -7 -9.69% -8 10.34% -3 -20 -30 -261 $-0.44(-84.89%) (561.72%)
631 kryll krl $0.88 Ethereum -12.65% -19 -0.42% 20 -8.1% -5 36.49% 50 15 -24 316 $-3.73(-80.94%) (424.61%)
632 liquity lqty $1.83 ethereum... -14.81% -23 -31.04% -53 -37.6% -74 -26.77% -81 -39 -181 1177 $-46.22(-96.2%) (2530.19%)
633 invictus hyperion fund ihf $0.29 -0.19% 4 -1.84% 10 4.07% 27 -2.44% -33 -11 73 96 $-0.14(-32.78%) (48.76%)
634 bitrue coin btr $0.25 -3.15% 4 -14.38% -12 -19.17% -21 12.44% 5 -18 -38 13 $-0.22(-46.7%) (87.63%)
635 rainicorn raini $0.07 binance-smart... -8.73% -15 -15.94% -18 -22.02% -33 34.63% 47 42 -86 0 $-0.12(-65.36%) (188.66%)
636 x world games xwg $0.03 binance-smart... -6.28% -8 -6.1% 5 -25.24% -44 -56.84% -224 -282 -305 0 $-0.24(-90.14%) (914.36%)
637 fc barcelona fan token bar $8.33 chiliz -4.54% -2 -10.17% -6 -9.2% -9 2.14% -23 124 90 -167 $-45.32(-84.48%) (544.26%)
639 metronome met $2.37 ethereum... -10.07% -20 -7.99% 0 -12.35% -15 18.24% 16 -78 -59 30 $-3.82(-61.74%) (161.36%)
640 switcheo swth $0.02 Neo... -7.11% -13 -16.51% -22 -8.08% -7 43.29% 67 102 5 -223 $-0.08(-79.02%) (376.6%)
641 measurable data token mdt $0.05 Ethereum -5.38% -9 -19.32% -29 -16.26% -25 -5.8% -39 -44 -88 -100 $-0.72(-93.7%) (1486.69%)
642 btse btse $7.50 -6.81% -13 0.29% 16 -5.93% 3 -10.42% -51 5 80 429 $-1.09(-12.68%) (14.53%)
643 new bitshares nbs $0.01 -4.61% -7 -22.35% -42 -23.28% -44 11.8% -3 23 14 0 $-0.02(-55.03%) (122.38%)
644 star atlas dao polis $1.50 -6.02% -10 -17.89% -28 -23.35% -43 2.93% -24 -111 -186 0 $-11.26(-88.24%) (750.04%)
645 YIELD App yld $0.21 ethereum... 0.13% -1 -1.52% 9 -8.21% -8 -13.28% -52 -65 -33 -108 $-1.01(-82.75%) (479.6%)
646 ultiledger ult $0.01 Ethereum... 2.49% 7 6.34% 28 7.02% 33 2.25% -28 9 30 17 $-0.02(-67.85%) (211.06%)
647 BEPRO Network bepro $0.00 ethereum... -13.67% -31 -28.04% -57 0.06% 15 87.52% 130 96 77 62 $-0.02(-83.39%) (501.96%)
648 venus usdt vusdt $0.02 binance-smart... 0.01% -2 0.07% 13 0.14% 15 0.36% -32 11 53 74 $0.00(0.0%) (0.0%)
649 DexTools dext $0.32 ethereum... 2.33% 11 -1.39% 13 8.52% 35 47.82% 69 32 5 -122 $-0.58(-64.2%) (179.33%)
650 zimbocash zash $0.02 tron, Tron10 0.01% 1 24.36% 66 17.9% 56 16.56% 7 -14 -24 534 $-0.15(-88.57%) (775.2%)
651 newscrypto nwc $0.21 -13.58% -34 -35.49% -76 -28.57% -60 11.69% 1 -30 -79 -249 $-1.92(-90.15%) (915.15%)
652 shping shping $0.02 Ethereum -9.63% -22 -18.65% -31 -28.19% -59 0.74% -31 -87 252 1332 $-0.04(-67.67%) (209.3%)
654 rubic rbc $0.28 binance-smart... -13.92% -33 -20.33% -34 1.36% 20 99.17% 136 73 120 -19 $-0.41(-59.12%) (144.62%)
655 polkadex pdex $5.19 sora... -12.34% -29 -14.2% -19 0.21% 16 18.32% 8 -64 -32 0 $-27.54(-84.15%) (530.81%)
656 rai finance sofi $0.16 -4.76% -11 -10.94% -10 -9.74% -5 -6.35% -49 -72 -108 0 $-0.24(-60.95%) (156.1%)
657 bosagora boa $0.10 ethereum... -7.53% -17 -11.72% -12 -13.19% -18 -2.9% -38 -50 -52 -253 $-0.43(-81.01%) (426.72%)
658 v.systems vsys $0.01 -5.31% -9 -8.94% -5 -12.95% -11 0.16% -26 -15 -26 -265 $-0.26(-95.57%) (2159.32%)
659 hopr hopr $0.18 xdai, Ethereum 8.75% 31 7.39% 39 13.83% 51 8.57% 19 -80 0 0 $-0.20(-52.51%) (110.59%)
660 basic basic $0.00 ethereum... -2.75% -2 -13.31% -18 -15.42% -25 -0.07% -29 -45 -8 -49 $-0.02(-83.32%) (499.37%)
661 valobit vbit $0.02 Ethereum... -7.71% -19 -12.94% -14 -15.81% -27 -11.91% -57 -83 -73 1181 $-0.05(-64.84%) (184.45%)
662 mirrored ishares gold trust miau $26.46 Ethereum... 0.02% 4 -28.4% -56 -27.51% -51 -30.2% -112 -53 -12 44 $-14.42(-35.28%) (54.5%)
663 aragon court anj $0.23 -4.0% -2 -2.86% 12 -12.92% -10 0.62% -25 -32 -8 229 $-0.59(-71.82%) (254.86%)
664 terrakrw krt $0.00 Terra 0.17% 4 -2.14% 9 -1.27% 13 -0.61% -31 -11 43 -108 $0.00(-28.42%) (39.71%)
665 Opulous opul $0.67 algorand... -15.24% -32 -24.96% -46 -10.64% -1 94.93% 150 38 -104 0 $-3.21(-82.84%) (482.6%)
666 civilization civ $0.10 Ethereum... -7.64% -14 16.66% 57 1.6% 25 24.04% 32 -41 -154 0 $-0.15(-59.99%) (149.91%)
667 Edgeware edg $0.00 polkadot -3.12% -2 -14.88% -18 -23.08% -42 55.84% 99 35 -56 -392 $-0.05(-91.24%) (1041.28%)
668 impossible decentralized incubator access idia $0.64 -12.52% -27 -19.52% -30 3.91% 30 15.19% 9 -73 -93 0 $-2.57(-80.06%) (401.61%)
669 reserve rsv $1.00 Ethereum -0.15% 7 -0.18% 23 -0.25% 21 -0.19% -26 20 62 0 $-0.02(-2.14%) (2.18%)
670 Solanium slim $0.44 Solana, solana -8.8% -15 -31.43% -66 -35.6% -72 -31.9% -105 -207 -249 0 $-4.26(-90.63%) (967.4%)
671 burger swap burger $1.39 binance-smart... -6.49% -9 -17.54% -27 -13.48% -13 -3.39% -35 -29 -41 -241 $-19.57(-93.38%) (1411.33%)
673 dforce df $0.07 -7.78% -14 -22.09% -41 -18.98% -32 -1.52% -29 -67 -38 -91 $-0.53(-88.54%) (772.67%)
674 usdk usdk $1.00 okex-chain... -0.13% 7 0.0% 21 -0.51% 19 -0.35% -28 17 58 67 $-0.08(-7.13%) (7.68%)
675 hermez network hez $6.05 -0.73% 3 0.9% 24 -1.91% 13 3.77% -19 -24 -26 45 $-4.15(-40.69%) (68.61%)
676 Epik Prime epik $0.08 binance-smart... -7.07% -13 -17.83% 69 4.34% 122 59.29% 177 -38 -113 0 $-0.33(-80.33%) (408.3%)
677 epic cash epic $2.02 -18.26% -46 -21.55% -40 -31.45% -67 35.7% 54 52 10 877 $-4.62(-69.58%) (228.73%)
678 cellframe cell $0.98 binance-smart... -8.84% -21 -30.35% -67 -39.95% -99 -27.89% -103 -38 40 0 $-2.07(-67.74%) (210.02%)
679 mileverse mvc $0.01 Ethereum -7.42% -15 -10.53% -13 -17.66% -29 -12.16% -57 -53 -39 0 $-0.04(-74.31%) (289.21%)
680 SUKU SUKU $0.23 Ethereum... -5.79% -13 -16.92% -28 -22.37% -48 16.09% 13 -84 -74 -214 $-1.02(-81.34%) (436.04%)
681 shyft network shft $0.11 -16.53% -42 -35.94% -1 -64.73% -103 -56.23% -99 -145 -171 0 $-1.30(-91.99%) (1149.06%)
682 throne thn $0.07 Ethereum -0.85% 7 -5.56% 8 -12.73% -13 -4.35% -40 -131 -380 0 $-4.38(-98.41%) (6189.7%)
683 bounce token auction $13.20 -4.62% -8 -15.29% -24 -17.06% -27 3.64% -23 -15 -58 -309 $-51.86(-79.71%) (392.96%)
684 powerpool cvp $0.76 Ethereum -5.42% -11 -12.99% -17 -16.2% -29 8.01% -20 -94 -86 -209 $-11.59(-93.85%) (1526.14%)
685 Dock dock $0.04 -12.65% -29 -19.5% -37 -32.86% -71 12.17% 1 -56 -54 -196 $-0.18(-82.98%) (487.62%)
686 nimiq nim $0.00 -6.74% -15 -13.27% -18 -17.58% -27 6.89% -10 18 18 -273 $-0.01(-79.18%) (380.35%)
687 quiztok qtcon $0.01 Ethereum -4.19% -5 -9.91% -11 -9.6% 7 -5.86% -28 -13 4 -183 $-0.14(-95.85%) (2308.12%)
688 atari token atri $0.02 -7.19% -18 -16.8% -32 -24.74% -59 -12.25% -65 -159 -37 -371 $-0.64(-97.2%) (3473.67%)
689 dexe dexe $5.74 binance-smart... -7.1% 64 -16.65% 41 -16.75% 43 -2.28% 41 26 -11 -177 $-22.82(-79.89%) (397.23%)
690 digixdao dgd $356.19 Ethereum -15.25% -40 -39.99% -99 -40.99% -104 -25.78% -100 72 -96 -56 $-875.33(-71.08%) (245.75%)
691 metacraft mct $0.51 binance-smart... 0.76% 10 4.57% 27 860.8% 657 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
692 adappter token adp $0.04 Ethereum -10.54% -23 -8.51% 9 -13.2% -10 -55.46% -206 0 0 0 $-0.09(-71.2%) (247.2%)
693 unifty nif $15.19 Ethereum -5.36% -5 -11.76% -10 12.42% 50 0.01% -52 110 -178 0 $-47.39(-75.73%) (311.98%)
694 Vite vite $0.05 vite... -6.3% -8 -11.85% -10 -18.01% -29 31.23% 45 14 -17 -284 $-0.27(-83.99%) (524.63%)
695 btu protocol btu $0.29 Ethereum... -8.02% -18 -15.86% -25 -23.93% -47 2.46% -27 -34 -62 -109 $-0.85(-74.39%) (290.53%)
696 bytecoin bcn $0.00 -0.55% 2 -3.26% 9 -9.01% -7 10.28% -1 -68 -79 -392 $-0.03(-99.53%) (21007.99%)
697 dovu dov $0.03 Ethereum... -0.28% 6 -13.28% -18 -28.3% -70 7.39% -13 56 321 88 $-1.01(-97.29%) (3596.53%)
698 LGCY Network lgcy $0.00 Ethereum... -1.39% -1 -3.84% 8 -12.69% -18 3.51% -24 -57 -204 62 $-0.02(-89.36%) (840.07%)
699 sentinel sent $0.00 osmosis, Cosmos -9.0% -20 -23.02% -49 -28.07% -69 -39.18% -137 -132 -243 -106 $-0.05(-93.23%) (1376.07%)
701 pnetwork pnt $0.54 binance-smart... -6.33% -8 -17.77% -30 -17.14% -26 3.53% -7 -30 -35 -192 $-2.44(-81.97%) (454.77%)
702 the midas touch gold tmtg $0.00 ethereum... -8.13% -15 -5.49% 2 -5.37% 0 6.4% -15 19 33 -199 $-0.07(-96.04%) (2427.09%)
704 pkt pkt $0.01 -11.84% -32 -29.44% -71 0.0% 0 0.0% 0 0 0 0 $0.00(-29.44%) (41.72%)
705 fortube for $0.04 -10.8% -25 -20.07% -42 -16.05% -27 4.84% -17 -38 -52 -187 $-0.11(-73.97%) (284.21%)
706 VideoCoin vid $0.16 fantom... 13.31% 38 -9.04% -4 8.33% 40 9.2% 0 -136 -25 -303 $-0.86(-84.64%) (550.97%)
707 electric vehicle zone evz $0.06 Ethereum -3.4% -2 -6.18% 0 -8.06% -6 -0.31% -37 -8 -13 -117 $-0.17(-74.29%) (288.94%)
709 Gods Unchained gods $1.07 Ethereum -11.16% -26 -22.12% -49 -27.44% -65 -0.37% -37 -140 -188 0 $-6.77(-86.38%) (634.46%)
710 cream finance cream $40.63 -4.43% -6 -16.86% -29 -20.75% -40 -5.34% -49 56 -13 -273 $-273.18(-87.05%) (672.42%)
711 lossless lss $0.54 binance-smart... -12.2% -27 -18.28% -39 16.18% 55 66.65% 90 40 -27 0 $-2.06(-79.11%) (378.62%)
712 taboo token taboo $0.00 binance-smart... -12.58% -27 -21.07% -43 -24.32% -51 -13.48% -67 -138 -190 0 $-0.04(-93.99%) (1563.44%)
713 numbers protocol num $0.28 binance-smart... -22.99% -65 -31.74% -78 -40.58% -105 0.1% 59 42 98 0 $-2.07(-88.07%) (738.43%)
714 gpex gpx $3.18 Ethereum -0.4% 3 28.99% 79 20.85% 58 -13.1% -66 171 0 0 $-1.32(-29.34%) (41.52%)
715 sentivate sntvt $0.01 Ethereum -6.33% -16 -16.69% -29 -40.93% -109 -33.94% -129 -32 -91 -269 $-0.03(-80.57%) (414.71%)