历史快照 - 2022-04-11

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 ICON icx $0.73 -10.46% 12 -19.29% 9 -23.5% 24 -10.48% 16 38 34 -28 $-11.46(-93.99%) (1564.79%)
102 Qtum qtum $6.20 -8.78% 21 -15.68% 14 -25.82% 9 6.89% 20 21 24 -24 $-88.47(-93.45%) (1427.73%)
103 Audius audio $1.03 Ethereum -8.27% 23 -28.5% 3 -7.28% 30 45.67% 49 19 26 139 $-3.02(-74.62%) (294.05%)
104 symbol xym $0.11 -6.41% 24 -19.81% 10 -24.71% 6 -16.66% -4 -8 -6 0 $-0.34(-75.07%) (301.07%)
105 celsius cel $2.62 -10.53% 20 -15.38% 13 -22.35% 8 -14.44% -2 6 20 -36 $-5.39(-67.27%) (205.49%)
106 PAX Gold paxg $1,953.10 harmony-shard... 0.51% 29 1.85% 32 1.88% 39 -1.93% 9 71 116 310 $-130.19(-6.25%) (6.67%)
107 gnosis gno $332.32 -16.05% 9 -19.88% 8 -30.41% -3 13.17% 21 21 24 79 $-248.45(-42.78%) (74.76%)
108 skale network skl $0.18 -8.83% 19 -22.86% 5 -16.99% 24 52.72% 58 45 60 35 $-0.71(-80.02%) (400.53%)
109 anchor protocol anc $2.18 Terra, Ethereum -17.7% 8 -16.85% 13 -23.7% 8 -31.18% -13 70 53 145 $-4.93(-69.31%) (225.81%)
110 1inch 1inch $1.46 Ethereum... -7.61% 21 -16.15% 14 -17.97% 14 9.6% 17 6 -4 -7 $-6.02(-80.46%) (411.76%)
111 omg network omg $4.23 -9.56% 19 -18.29% 10 -25.47% 4 4.93% 15 10 8 -30 $-21.49(-83.57%) (508.65%)
112 Bancor Network Token bnt $2.26 Ethereum -10.47% 17 -15.98% 16 -17.86% 17 4.69% 13 8 5 -27 $-21.47(-90.49%) (951.47%)
113 Bitcoin Gold btg $33.13 -8.63% 19 -18.73% 13 -24.99% 5 9.93% 21 20 35 -50 $-466.99(-93.37%) (1409.4%)
114 0x zrx $0.68 Ethereum... -8.86% 19 -10.63% 19 -6.21% 29 37.41% 43 34 37 -44 $-1.69(-71.21%) (247.38%)
115 Swipe sxp $1.19 harmony-shard... -8.03% 19 -15.94% 15 -26.92% 1 -4.8% 3 107 108 36 $-4.29(-78.31%) (360.99%)
116 Ankr ankr $0.07 binance-smart... -9.22% 20 -21.34% 11 -21.89% 12 -4.42% 4 10 8 -26 $-0.13(-64.87%) (184.62%)
117 Ravencoin rvn $0.05 -8.17% 21 -18.35% 14 -24.07% 9 2.49% 14 0 -16 -45 $-0.18(-77.72%) (348.9%)
118 JUST jst $0.07 tron, Tron20 -14.2% 19 1.05% 34 21.74% 54 48.2% 50 64 86 53 $-0.11(-59.57%) (147.36%)
119 synthetix snx $4.50 -11.09% 23 -23.21% 13 -22.24% 17 7.67% 24 19 34 -61 $-22.56(-83.36%) (500.86%)
120 WAX waxp $0.27 -8.82% 23 -18.76% 15 -25.68% 11 -3.22% 10 5 3 32 $-4.35(-94.25%) (1638.81%)
121 bridge oracle brg $0.06 tron... -0.09% 31 -18.41% 15 -17.36% 21 0.0% 0 0 0 83 $-0.27(-80.94%) (424.62%)
122 IOST iost $0.03 -9.85% 22 -16.19% 18 -15.77% 25 25.04% 39 30 42 -25 $-0.10(-78.55%) (366.15%)
123 Velas vlx $0.22 binance-smart... -8.09% 24 -0.83% 33 -11.82% 29 0.54% 15 6 -5 27 $-0.31(-58.4%) (140.38%)
124 renBTC renbtc $39,746.94 polygon-pos... -5.87% 25 -11.09% 18 -15.9% 11 1.74% -3 -6 6 -11 $-27,748.00(-41.11%) (69.81%)
125 gatetoken gt $6.28 -5.67% 25 -9.1% 21 -6.88% 33 -2.69% 11 18 40 45 $-5.02(-44.43%) (79.97%)
126 Render Token rndr $2.02 Ethereum... -16.75% 14 -26.3% 8 -31.05% 8 -14.02% 3 10 1 131 $-5.83(-74.22%) (287.94%)
127 Siacoin sc $0.01 -10.66% 18 -18.76% 12 -17.63% 23 10.53% 23 15 16 -43 $-0.08(-89.7%) (870.85%)
128 Livepeer lpt $22.30 Ethereum... -6.83% 25 -14.07% 16 -23.75% 12 -2.54% 14 -1 -8 -7 $-52.69(-70.26%) (236.23%)
129 woo network woo $0.46 -6.64% 27 -13.19% 21 -26.21% 10 -4.1% 18 12 -18 33 $-1.20(-72.48%) (263.43%)
130 horizen zen $37.70 -8.29% 24 -14.34% 17 -22.98% 18 -0.2% 15 24 9 -26 $-109.84(-74.45%) (291.32%)
131 SwissBorg chsb $0.46 Ethereum -8.23% 24 -5.41% 31 -0.9% 36 6.47% 23 3 27 -35 $-1.07(-70.14%) (234.87%)
132 dogelon mars elon $0.00 Ethereum -10.02% 27 -17.97% 17 -28.94% 9 14.36% 32 12 -4 0 $0.00(-65.17%) (187.08%)
133 rally rly $0.17 -8.58% 28 -19.1% 15 -23.25% 21 -6.45% 15 4 13 222 $-1.21(-87.92%) (727.6%)
134 APENFT nft $0.00 tron... -6.05% 30 -11.6% 26 -17.47% 25 -0.09% 19 1 -12 0 $0.00(-79.17%) (380.08%)
135 Frax Share fxs $26.13 Ethereum... -14.12% 22 -19.41% 16 12.97% 58 44.87% 51 48 14 367 $-14.10(-35.05%) (53.96%)
136 Fei Protocol fei $0.99 Ethereum -0.16% 36 0.2% 42 -0.56% 39 -0.33% 20 26 53 71 $-0.03(-3.09%) (3.19%)
137 Ontology ont $0.48 -8.41% 26 -17.89% 18 -24.29% 18 -1.58% 18 19 24 -61 $-9.59(-95.24%) (2002.14%)
138 voyager token vgx $1.47 -4.98% 29 -11.81% 29 -30.88% 13 -7.36% 11 7 -5 -45 $-9.54(-86.63%) (648.19%)
139 Immutable X imx $1.73 Ethereum -14.56% 21 -21.49% 14 -35.18% -1 -10.39% 7 8 3 0 $-7.67(-81.56%) (442.43%)
140 UMA uma $6.17 avalanche... -11.83% 22 -19.22% 17 -22.25% 20 -20.13% -3 35 19 -69 $-27.62(-81.75%) (447.92%)
141 golem glm $0.40 -9.96% 24 -18.68% 17 -29.72% 12 -18.35% -2 37 46 -16 $-0.69(-63.37%) (172.99%)
142 sushiswap sushi $3.12 -7.32% 26 -18.86% 17 -25.79% 14 7.2% 25 4 -30 -80 $-19.78(-86.36%) (633.21%)
143 revain rev $0.00 Ethereum -7.43% 27 -18.98% 18 -21.35% 20 -0.37% 19 -3 -6 -54 $-4.06(-99.89%) (88210.83%)
144 Storj storj $0.99 ethereum... -9.22% 25 -17.79% 22 -26.1% 17 -3.85% 16 16 11 -22 $-2.23(-69.26%) (225.36%)
145 DigiByte dgb $0.02 -10.44% 28 -21.92% 20 -26.44% 17 23.23% 39 39 35 -58 $-0.13(-84.52%) (546.17%)
146 Telcoin tel $0.01 sora... -15.8% 20 -23.09% 18 -25.15% 18 28.62% 44 12 6 9 $-0.05(-89.64%) (865.52%)
147 Spell Token spell $0.00 Fantom... -11.11% 29 -15.51% 32 -3.22% 39 17.36% 36 3 -56 0 $-0.03(-86.07%) (617.92%)
148 Trust Wallet Token twt $1.01 binance-smart... -10.0% 30 -18.92% 23 -14.91% 31 49.39% 66 112 112 132 $-0.51(-33.34%) (50.02%)
149 Keep Network keep $0.53 harmony-shard... -12.5% 26 -16.45% 28 -17.44% 25 -12.93% 10 14 46 85 $-0.94(-63.75%) (175.87%)
150 Illuvium ilv $535.75 Ethereum -8.26% 29 -14.01% 32 -17.37% 27 6.95% 26 18 13 435 $-1,335.90(-71.38%) (249.35%)
151 hive hive $0.86 -7.62% 30 -18.78% 24 -26.56% 15 -1.56% 18 14 16 41 $-2.06(-70.67%) (240.98%)
152 polymath poly $0.38 -9.83% 28 -19.43% 22 -25.54% 16 -1.66% 19 21 30 23 $-1.21(-76.2%) (320.1%)
153 braintrust btrst $3.77 Ethereum... -4.55% 38 -0.84% 51 10.54% 65 9.41% 26 37 100 0 $-6.44(-63.06%) (170.67%)
154 flux flux $1.45 -8.76% 30 -18.24% 27 -23.27% 17 -2.68% 19 31 -7 499 $-1.66(-53.38%) (114.49%)
155 casper cspr $0.07 -7.87% 31 -15.15% 31 -5.38% 47 24.69% 50 57 51 0 $-0.25(-76.95%) (333.8%)
156 Nervos Network ckb $0.01 -10.04% 29 -14.03% 32 -17.29% 32 2.51% 22 5 -2 -45 $-0.03(-74.41%) (290.76%)
157 ren ren $0.32 -13.03% 26 -26.07% 13 -30.67% 8 -6.96% 13 29 14 -62 $-1.41(-81.27%) (434.02%)
158 Syscoin sys $0.50 -9.11% 32 -21.9% 22 -28.68% 11 -4.67% 16 -7 -17 27 $-0.73(-59.21%) (145.15%)
159 Celer Network celr $0.05 Ethereum... -9.64% 30 -20.94% 25 -17.44% 31 34.2% 58 33 18 8 $-0.13(-73.84%) (282.23%)
160 PlayDapp pla $0.84 polygon-pos... -9.43% 34 -18.81% 29 -23.11% 25 7.54% 29 34 49 0 $-2.38(-73.83%) (282.12%)
161 ceek vr ceek $0.41 -8.98% 36 -3.35% 49 -8.05% 44 40.4% 63 58 32 997 $-0.70(-63.23%) (171.97%)
162 Perpetual Protocol perp $4.06 Ethereum -10.26% 34 -13.52% 36 -18.87% 33 0.81% 20 -5 -22 146 $-17.43(-81.1%) (429.12%)
163 Serum srm $2.26 Ethereum... -10.92% 32 -18.37% 29 -31.0% 7 23.01% 43 37 27 -7 $-10.22(-81.9%) (452.52%)
164 dYdX dydx $4.57 Ethereum... -7.87% 35 -21.86% 23 -20.69% 27 -1.2% 16 -9 5 0 $-22.14(-82.88%) (484.21%)
165 Ocean Protocol ocean $0.48 Ethereum, sora -9.32% 36 -15.01% 36 -22.32% 27 6.34% 28 22 7 -49 $-1.34(-73.69%) (280.02%)
166 Nano nano $2.19 -9.67% 36 -16.58% 33 -12.03% 38 27.86% 52 43 20 -56 $-31.51(-93.5%) (1439.36%)
167 Ultra uos $1.01 Ethereum -9.56% 37 -19.89% 30 -19.97% 31 -11.47% 8 34 35 157 $-1.36(-57.25%) (133.93%)
168 vulcan forged pyr pyr $11.90 -11.15% 35 -23.53% 23 -10.24% 44 32.33% 58 36 69 0 $-31.21(-72.39%) (262.25%)
169 Persistence xprt $2.93 osmosis, Cosmos -9.11% 36 -18.63% 31 -17.84% 38 -9.24% 31 70 38 503 $-12.65(-81.2%) (431.82%)
170 Ethereum Name Service ens $13.79 Ethereum -8.69% 36 -22.52% 24 -28.05% 19 1.02% 22 18 -10 0 $-63.51(-82.16%) (460.42%)
171 MXC mxc $0.10 ethereum... -3.02% 42 2.05% 58 -2.14% 54 13.69% 37 71 152 196 $-0.01(-12.16%) (13.85%)
172 WINkLink win $0.00 tron, Tron20 -9.29% 35 -18.11% 35 -15.69% 39 4.99% 29 26 26 -39 $0.00(-89.56%) (858.18%)
173 NuCypher nu $0.38 ethereum... -6.98% 41 -17.34% 35 -17.81% 37 -11.6% 8 7 1 27 $-1.19(-75.87%) (314.37%)
174 Raydium ray $2.72 Ethereum, Solana -5.58% 42 -15.69% 37 -18.26% 40 14.26% 53 28 9 70 $-13.80(-83.55%) (508.04%)
175 conflux cfx $0.16 -4.55% 49 -6.01% 49 -9.33% 52 31.28% 71 111 90 -77 $-1.39(-89.94%) (894.38%)
176 COTI coti $0.25 ethereum... -12.17% 34 -18.94% 33 -13.81% 43 27.0% 57 27 52 91 $-0.40(-62.14%) (164.12%)
177 Injective Protocol inj $5.29 binance-smart... -12.67% 32 -14.35% 39 -11.21% 44 5.42% 30 -8 49 91 $-16.91(-76.16%) (319.46%)
178 Lisk lsk $1.99 -6.95% 45 -16.21% 35 -24.92% 23 -6.14% 18 66 63 -73 $-32.12(-94.17%) (1615.92%)
179 Coin98 c98 $1.38 binance-smart... -7.91% 41 -12.98% 40 -16.21% 38 13.3% 40 17 -3 0 $-3.88(-73.74%) (280.87%)
180 Dent dent $0.00 Ethereum -8.2% 42 -16.56% 34 -22.34% 28 9.84% 36 33 20 -94 $-0.10(-97.41%) (3766.53%)
181 ConstitutionDAO people $0.05 Ethereum -12.08% 30 -13.41% 39 -37.53% 0 -7.83% 14 10 0 0 $-0.06(-54.28%) (118.74%)
182 fetch.ai fet $0.34 -9.56% 36 -32.31% 8 -27.18% 18 -0.22% 20 36 21 -42 $-0.61(-64.47%) (181.49%)
183 Yield Guild Games ygg $2.19 harmony-shard... -8.43% 42 -17.55% 35 -25.41% 23 -16.88% 2 32 13 0 $-8.12(-78.72%) (369.97%)
184 SuperFarm super $0.61 Ethereum... -11.62% 35 -18.99% 31 -22.02% 29 2.4% 26 -3 -6 64 $-3.62(-85.61%) (594.88%)
185 Gemini Dollar gusd $1.00 Ethereum 0.13% 63 0.41% 55 -0.51% 67 -0.03% -8 38 149 177 $-0.13(-11.62%) (13.14%)
186 DigitalBits xdb $0.26 ethereum... -5.42% 44 -19.7% 39 -46.85% -8 -17.61% 12 7 31 344 $-0.56(-68.5%) (217.42%)
187 JOE joe $1.14 avalanche -12.46% 34 -17.38% 34 2.17% 72 23.31% 73 68 69 0 $-3.35(-74.65%) (294.41%)
188 Power Ledger powr $0.48 ethereum... -8.17% 43 -16.31% 35 -17.52% 35 -2.14% 23 28 48 11 $-1.33(-73.31%) (274.71%)
189 tribe tribe $0.52 -3.54% 53 -8.88% 52 -9.46% 44 -5.98% 14 6 -10 50 $-1.69(-76.66%) (328.45%)
190 chromia chr $0.41 -12.38% 38 -24.27% 22 -25.3% 25 15.1% 44 16 -5 136 $-1.03(-71.56%) (251.65%)
191 MX Token mx $2.32 ethereum... -8.72% 42 -9.17% 51 0.89% 64 28.92% 59 103 102 153 $-1.38(-37.31%) (59.51%)
192 chia network xch $62.58 -5.78% 51 -7.12% 57 -12.41% 48 -8.65% 23 33 53 0 $-334.57(-84.24%) (534.67%)
193 OriginTrail trac $0.63 Ethereum... -10.48% 39 -11.42% 46 -10.04% 45 52.11% 86 43 6 -10 $-2.06(-76.66%) (328.44%)
194 moonriver movr $57.18 moonriver, meter -11.36% 41 -22.47% 32 -21.17% 34 17.4% 73 26 -19 0 $-401.40(-87.53%) (701.95%)
195 xyo xyo $0.02 -7.25% 50 -16.85% 37 -14.87% 34 2.41% 28 15 6 329 $-0.06(-77.23%) (339.19%)
196 WazirX wrx $0.58 polygon-pos... -10.02% 42 -17.48% 35 -11.98% 43 -1.16% 24 12 20 -84 $-3.49(-85.69%) (598.91%)
197 medibloc med $0.04 -9.0% 42 -15.44% 39 -14.83% 34 5.31% 31 41 46 -61 $-0.24(-85.55%) (591.95%)
198 Boba Network boba $1.39 boba, Ethereum -12.39% 36 -17.15% 35 3.61% 66 27.63% 57 36 -14 0 $-2.54(-64.63%) (182.72%)
199 request req $0.21 -11.45% 47 -21.57% 31 -18.21% 33 11.95% 42 30 32 140 $-0.78(-78.57%) (366.74%)
200 ontology gas ong $0.69 -6.49% 52 -13.76% 47 -17.49% 37 -2.76% 25 84 96 0 $-2.03(-74.61%) (293.81%)