历史快照 - 2022-04-11

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $39,673.26 -5.61% 0 -11.22% 0 -16.21% 0 1.89% 0 0 0 0 $-27,893.57(-41.28%) (70.31%)
2 Ethereum eth $2,983.64 optimistic-et... -6.59% 0 -9.45% 0 -11.96% 0 15.88% 0 0 0 0 $-1,828.45(-38.0%) (61.28%)
3 Tether usdt $1.00 arbitrum-one... 0.0% 0 0.01% 0 -0.01% 0 0.02% 0 0 1 2 $-0.08(-7.19%) (7.75%)
4 binance coin bnb $395.50 -5.05% 1 -8.89% 0 -8.76% 0 5.75% 0 0 -1 -1 $-280.18(-41.47%) (70.84%)
5 USD Coin usdc $1.00 okex-chain... 0.03% 1 0.06% 0 -0.01% 0 0.0% 0 0 1 10 $-0.04(-4.24%) (4.42%)
6 xrp xrp $0.70 -6.67% 1 -11.56% 3 -17.96% 0 -11.32% 0 0 3 -2 $-2.68(-79.24%) (381.72%)
7 Solana sol $100.19 -9.12% 1 -17.88% 0 -9.47% 2 22.71% 2 2 -2 13 $-158.74(-61.31%) (158.43%)
8 Cardano ada $0.93 -9.34% 1 -18.28% 0 -21.77% -1 17.06% 0 -1 -1 -2 $-2.04(-68.81%) (220.61%)
9 Terra luna $82.53 Fantom -9.42% 1 -27.45% -3 -23.39% -1 -4.82% -2 1 1 14 $-33.81(-29.06%) (40.97%)
10 avalanche avax $74.52 -7.63% 2 -14.39% 1 -18.99% 1 4.69% 1 1 2 25 $-59.36(-44.34%) (79.65%)
11 Dogecoin doge $0.13 binance-smart... -9.45% 2 -17.08% 1 -6.46% 2 16.9% 3 1 2 5 $-0.55(-80.34%) (408.67%)
12 Binance USD busd $1.00 binance-smart... -0.09% 3 0.06% 2 -0.14% 2 0.02% 0 2 4 16 $-0.05(-5.03%) (5.29%)
13 polkadot dot $17.40 -9.15% 1 -17.39% 0 -22.34% -1 -4.24% 0 0 -2 -6 $-36.49(-67.71%) (209.72%)
14 TerraUSD ust $1.00 Terra, sora... 0.02% 2 0.23% 1 0.09% 1 -0.29% 1 4 7 54 $-0.04(-4.0%) (4.16%)
15 Shiba Inu shib $0.00 polygon-pos... -8.92% 2 -12.98% 1 -17.89% 1 0.38% 1 0 -1 0 $0.00(-72.2%) (259.69%)
16 Wrapped Bitcoin wbtc $39,621.96 cronos, telos... -5.81% 2 -11.48% 1 -16.42% 1 1.88% 2 3 3 2 $-27,927.27(-41.34%) (70.48%)
17 near protocol near $16.14 3.42% 4 5.28% 3 13.36% 4 57.6% 6 7 3 38 $-4.05(-20.07%) (25.11%)
18 polygon matic $1.34 -5.99% 2 -13.91% 0 -19.66% 0 -4.26% -1 -2 -3 47 $-1.52(-53.15%) (113.43%)
19 crypto.com coin cro $0.40 -8.07% 0 -12.27% 0 -15.7% 0 3.8% 1 -2 -1 7 $-0.49(-54.88%) (121.61%)
20 dai dai $1.00 0.05% 2 0.02% 1 -0.0% 0 -0.05% -1 0 5 23 $-0.09(-8.54%) (9.34%)
21 Litecoin ltc $102.82 -6.95% 2 -14.01% 1 -20.54% 1 -3.0% 1 0 2 -12 $-283.63(-73.39%) (275.84%)
22 cosmos atom $23.95 osmosis... -8.94% 2 -16.04% 1 -20.46% 1 -12.02% -1 0 4 11 $-20.59(-46.24%) (86.0%)
23 Chainlink link $13.80 sora... -9.07% 2 -15.09% 1 -18.33% 1 4.8% 1 0 -6 -13 $-38.40(-73.56%) (278.19%)
24 Uniswap uni $9.01 avalanche... -8.21% 2 -15.76% 1 -19.67% 1 6.01% 3 1 -2 -16 $-34.15(-79.12%) (378.99%)
25 TRON trx $0.06 -6.38% 3 -13.47% 2 -15.63% 3 -2.34% 1 1 5 -8 $-0.16(-73.56%) (278.23%)
26 FTX Token ftt $41.53 Ethereum... -7.42% 4 -12.84% 4 -18.44% 3 1.14% 2 3 6 3 $-38.34(-48.01%) (92.33%)
27 Bitcoin Cash bch $295.44 -7.46% 4 -16.44% 1 -20.58% -1 1.55% 3 0 1 -15 $-3,627.63(-92.47%) (1227.87%)
28 unus sed leo leo $5.49 -7.34% 4 -5.39% 4 -7.82% 6 -5.69% 1 2 21 33 $-2.00(-26.73%) (36.48%)
29 Ethereum Classic etc $37.25 -7.12% 4 -10.81% 2 -24.54% 2 41.35% 8 8 15 28 $-96.85(-72.22%) (259.98%)
30 Algorand algo $0.70 -6.91% 4 -13.06% 4 -24.31% 2 -1.49% 2 -2 -6 6 $-2.51(-78.27%) (360.12%)
31 Stellar xlm $0.19 -6.47% 4 -14.25% 2 -19.27% 2 1.46% 2 2 -2 -20 $-0.71(-79.07%) (377.7%)
32 Monero xmr $227.91 -3.02% 5 6.47% 10 2.78% 12 22.45% 7 16 18 -8 $-255.67(-52.87%) (112.18%)
33 hedera hbar $0.20 -5.16% 7 -10.16% 7 -22.71% 4 -4.85% 3 5 2 15 $-0.31(-61.28%) (158.27%)
34 Decentraland mana $2.06 polygon-pos... -8.6% 4 -15.6% 3 -23.02% 4 -10.73% 0 -2 0 33 $-3.34(-61.8%) (161.75%)
35 VeChain vet $0.06 vechain -9.58% 4 -19.66% 1 -19.39% 6 25.09% 9 8 1 -16 $-0.20(-77.28%) (340.19%)
36 Internet Computer icp $16.11 -6.9% 6 -19.62% 3 -26.79% 4 -0.7% 2 3 -5 0 $-412.25(-96.24%) (2559.27%)
37 Filecoin fil $18.39 -11.21% 4 -22.54% 1 -30.12% 2 3.2% 3 8 3 -23 $-172.97(-90.39%) (940.54%)
38 elrond egld $151.12 -5.91% 5 -16.21% 3 -22.9% 4 8.46% 5 2 5 1 $-334.60(-68.89%) (221.41%)
39 The Sandbox sand $2.69 polygon-pos... -6.42% 6 -14.31% 4 -22.77% 6 -3.51% 2 -3 -1 96 $-5.04(-65.25%) (187.73%)
40 apecoin ape $10.96 -8.96% 4 -2.62% 9 -20.41% 8 0.0% 0 0 0 0 $-3.60(-24.73%) (32.85%)
41 theta theta $3.03 -8.7% 5 -14.37% 3 -22.15% 6 6.94% 8 0 1 -28 $-11.26(-78.8%) (371.75%)
42 Fantom ftm $1.12 moonriver... -9.28% 5 -17.86% 3 -20.44% 7 -5.68% 0 -8 -15 50 $-2.23(-66.49%) (198.45%)
43 klaytn klay $1.00 -5.86% 5 -8.94% 8 -18.04% 8 -9.81% 2 4 5 -22 $-3.26(-76.53%) (325.99%)
44 Axie Infinity axs $45.22 binance-smart... -6.3% 5 -20.08% 3 -29.39% 2 -3.32% 4 0 -7 193 $-115.14(-71.8%) (254.6%)
45 Tezos xtz $2.97 -4.46% 6 -16.07% 3 -21.93% 5 -2.34% 5 -3 1 -13 $-7.59(-71.92%) (256.08%)
46 thorchain rune $7.71 binancecoin -12.74% 4 -26.18% 0 -37.17% -3 17.0% 9 31 17 1 $-12.60(-62.02%) (163.31%)
47 Waves waves $23.31 Ethereum 0.86% 7 -18.87% 3 -54.14% -12 -12.35% 0 47 37 27 $-30.42(-56.61%) (130.48%)
48 Helium hnt $20.39 -6.63% 5 -11.0% 6 -14.82% 6 -4.08% 5 1 -1 35 $-32.32(-61.32%) (158.54%)
49 Aave aave $158.35 harmony-shard... -9.59% 7 -24.84% 3 -27.76% 3 31.91% 16 8 3 -19 $-473.92(-74.96%) (299.29%)
50 pancakeswap cake $7.62 -11.98% 5 -17.75% 5 -11.66% 10 27.57% 14 10 3 -13 $-34.97(-82.11%) (459.1%)
51 EOS eos $2.18 EOS -7.44% 8 -17.09% 5 -24.47% 2 10.42% 9 1 3 -29 $-19.36(-89.88%) (888.45%)
52 Zcash zec $142.93 -10.78% 8 -10.9% 8 -26.24% 3 -6.42% 4 16 20 -2 $-737.83(-83.77%) (516.21%)
53 Flow flow $5.41 -10.46% 9 -22.39% 4 -22.72% 4 -2.7% 5 1 5 29 $-33.63(-86.14%) (621.34%)
54 IOTA miota $0.65 -8.53% 10 -18.53% 8 -24.84% 7 -7.73% 5 -3 -3 -29 $-4.72(-87.92%) (727.87%)
55 Maker mkr $1,815.90 avalanche... -9.98% 8 -17.91% 8 -14.83% 10 4.19% 7 7 12 -6 $-4,196.56(-69.8%) (231.1%)
56 Convex Finance cvx $29.75 Ethereum... -13.06% 9 -17.27% 10 2.45% 23 82.13% 37 30 14 0 $-20.00(-40.21%) (67.24%)
57 eCash xec $0.00 arbitrum-one -10.99% 10 -15.92% 11 -6.61% 18 18.91% 17 10 17 0 $0.00(-73.28%) (274.22%)
58 bittorrent (new) btt $0.00 -7.8% 11 -12.96% 11 -14.94% 9 0.26% 5 3 4 0 $0.00(-39.94%) (66.51%)
59 The Graph grt $0.35 harmony-shard... -8.35% 11 -20.42% 6 -27.31% 5 9.89% 8 4 -4 -8 $-2.00(-85.08%) (570.03%)
60 bitcoin sv bsv $80.34 -5.84% 12 -14.14% 13 -17.63% 13 2.75% 9 5 6 -29 $-361.05(-81.8%) (449.38%)
61 kucoin token kcs $19.00 -4.59% 13 -7.94% 15 -11.98% 17 5.31% 11 12 22 16 $-8.13(-29.96%) (42.78%)
62 stacks stx $1.14 -7.16% 11 -17.99% 8 -21.58% 8 -13.63% -1 2 -6 -6 $-1.84(-61.8%) (161.79%)
63 Huobi Token ht $9.27 harmony-shard... -2.29% 17 -2.92% 17 -1.43% 20 4.0% 13 9 24 -25 $-25.38(-73.24%) (273.75%)
64 NEO neo $19.73 -8.34% 12 -18.56% 11 -26.58% 5 -1.56% 9 7 15 -30 $-167.67(-89.47%) (849.64%)
65 green metaverse token gmt $2.32 1.67% 20 7.6% 24 41.15% 34 720.65% 194 0 0 0 $-0.28(-10.86%) (12.19%)
66 Zilliqa zil $0.11 binance-smart... -9.62% 9 -11.62% 13 7.16% 26 170.32% 69 64 55 -7 $-0.13(-53.73%) (116.13%)
67 quant qnt $115.09 -4.98% 14 -12.65% 11 -20.62% 9 -0.72% 8 2 4 74 $-278.45(-70.76%) (241.94%)
68 Harmony one $0.12 -9.1% 9 -20.49% 6 -28.11% 0 -7.7% 3 -12 -23 11 $-0.24(-67.32%) (205.96%)
69 Celo celo $3.14 Celo -8.18% 10 -24.56% 2 -8.75% 13 21.72% 13 14 4 30 $-4.50(-58.94%) (143.54%)
70 trueusd tusd $1.00 0.04% 17 0.04% 16 0.01% 16 -0.02% 0 4 18 107 $-0.09(-7.86%) (8.53%)
71 Gala gala $0.19 binance-smart... -9.69% 7 -17.7% 6 -28.23% 1 -10.13% -3 -12 -12 230 $-0.57(-74.64%) (294.28%)
72 enjin coin enj $1.53 -7.5% 10 -5.18% 11 -12.55% 9 15.35% 7 -2 -4 -20 $-2.95(-65.89%) (193.19%)
73 Chiliz chz $0.22 Ethereum -6.58% 11 -11.18% 8 -27.27% 1 9.74% 4 12 9 -28 $-0.56(-71.73%) (253.67%)
74 Kusama ksm $152.61 -8.89% 9 -11.52% 8 -16.3% 6 22.89% 11 1 -13 -33 $-441.83(-74.33%) (289.51%)
75 NEXO nexo $2.26 sora... -6.78% 11 -8.87% 10 -6.85% 12 8.63% 3 12 15 -9 $-1.66(-42.43%) (73.71%)
76 mina mina $2.56 -11.49% 12 -15.4% 11 -2.08% 19 51.36% 30 24 16 0 $-3.59(-58.33%) (139.96%)
77 Loopring lrc $0.85 arbitrum-one... -10.46% 12 -18.36% 7 -34.83% 0 23.43% 14 5 -12 32 $-2.81(-76.68%) (328.88%)
78 OKB okb $18.28 sora... -5.39% 13 -9.03% 15 -15.39% 13 3.73% 6 1 7 2 $-24.08(-56.85%) (131.73%)
79 Dash dash $100.75 -9.17% 11 -18.47% 9 -22.6% 5 1.08% 4 10 7 -33 $-1,450.10(-93.5%) (1439.28%)
80 Basic Attention Token bat $0.69 harmony-shard... -7.01% 14 -14.97% 12 -22.7% 8 3.35% 9 4 1 -20 $-1.23(-64.24%) (179.63%)
81 Curve DAO Token crv $2.18 sora... -8.81% 12 -19.11% 9 -21.96% 9 9.66% 11 -1 -17 25 $-9.43(-81.22%) (432.55%)
82 Arweave ar $30.04 -11.33% 10 -15.61% 13 -23.71% 7 -2.48% 6 9 -5 20 $-56.24(-65.18%) (187.17%)
83 neutrino usd usdn $0.98 -0.62% 14 11.94% 22 -2.5% 24 -2.01% 36 76 83 179 $-0.07(-6.35%) (6.78%)
84 amp amp $0.02 -8.37% 11 -15.73% 12 -16.44% 10 -8.13% 2 -8 -8 163 $-0.09(-79.13%) (379.04%)
85 pax dollar usdp $1.00 Ethereum 0.31% 14 0.98% 19 0.08% 17 -0.13% 5 16 23 15 $-0.05(-4.37%) (4.57%)
86 Kadena kda $5.45 -10.9% 10 -22.21% 8 -19.72% 7 -17.99% -6 -5 -6 221 $-18.71(-77.44%) (343.29%)
87 NEM xem $0.10 -7.17% 14 -14.3% 13 -21.9% 9 1.88% 8 10 15 -47 $-1.75(-94.84%) (1837.1%)
88 Theta Fuel tfuel $0.16 -9.72% 12 -16.88% 10 -18.8% 10 -2.77% 6 4 21 -24 $-0.43(-73.13%) (272.19%)
89 holo hot $0.00 -9.4% 14 -20.14% 8 -24.06% 8 20.03% 19 17 8 -45 $-0.02(-83.47%) (505.08%)
90 Oasis Network rose $0.23 -9.34% 16 -21.11% 9 -16.16% 11 4.35% 9 -2 -15 91 $-0.34(-59.69%) (148.1%)
91 compound comp $117.95 -11.27% 13 -20.23% 11 -19.83% 9 15.8% 18 18 2 -37 $-736.53(-86.2%) (624.45%)
92 Secret scrt $4.75 -7.53% 16 -21.62% 9 -11.23% 14 -0.79% 6 7 12 90 $-5.16(-52.08%) (108.7%)
93 Decred dcr $53.12 -9.39% 16 -13.68% 15 -19.69% 10 -1.08% 9 11 22 -40 $-193.78(-78.48%) (364.77%)
94 kyber network crystal v2 knc $4.11 0.86% 25 42.65% 60 19.91% 50 50.86% 47 95 163 0 $0.00(0.0%) (0.0%)
95 bora bora $0.84 Ethereum... -3.9% 19 -10.95% 17 -10.92% 17 0.42% 10 10 21 169 $-0.72(-46.25%) (86.04%)
96 Kava.io kava $4.12 Binance Chain... -10.66% 15 0.97% 33 -8.33% 26 34.53% 44 53 38 57 $-4.59(-52.71%) (111.47%)
97 moonbeam glmr $3.45 -11.16% 13 -18.15% 10 4.64% 40 44.69% 54 67 47 0 $-10.13(-74.6%) (293.66%)
98 yearn.finance yfi $18,600.00 huobi-token... -7.14% 20 -18.43% 11 -19.85% 10 0.99% 12 10 -4 -23 $-64,145.19(-77.52%) (344.87%)
99 IoTeX iotx $0.07 binance-smart... -8.99% 16 -16.89% 12 -22.51% 6 6.0% 13 -1 4 35 $-0.16(-69.88%) (232.01%)
100 xdc network xdc $0.05 -4.43% 24 -5.94% 25 -8.69% 23 7.03% 14 13 -1 118 $-0.13(-70.13%) (234.76%)