历史快照 - 2022-04-11

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 Ion ion $4,721.39 osmosis -7.86% -197 8107116.54% 1522 5698156.89% 1412 14656320.05% 1668 1813 1787 1698 $-402.60(-7.86%) (8.53%)
202 hex hex $0.12 ethereum... -10.52% -191 -17.25% -192 -19.63% -192 -5.44% -192 -194 -194 0 $-0.37(-75.35%) (305.63%)
203 lido steth steth $2,980.82 -6.39% -176 -9.19% -174 -11.55% -173 16.23% -172 -172 -170 24 $-1,797.09(-37.61%) (60.29%)
204 wrapped tron wtrx $0.06 tron -6.44% -175 -14.23% -178 -15.89% -177 -2.59% -179 0 0 0 $-0.02(-22.49%) (29.02%)
205 bitcoin bep2 btcb $39,651.62 Binance Chain... -5.89% -169 -12.38% -170 -16.22% -169 1.93% -170 -170 -166 -163 $-27,850.80(-41.26%) (70.24%)
206 Frax frax $1.00 polygon-pos... 0.21% -154 0.35% -153 -0.17% -150 -0.11% -160 -156 -137 190 $-0.07(-6.53%) (6.99%)
207 toncoin toncoin $1.97 3.13% -149 13.23% -143 -2.17% -149 5.75% -153 -161 -166 0 $-2.41(-55.12%) (122.82%)
208 wrapped bnb wbnb $395.48 meter... -5.37% -151 -9.95% -150 -8.53% -146 6.18% -151 -150 -148 -5 $-298.33(-43.0%) (75.43%)
209 defichain dfi $4.15 -6.26% -148 -8.25% -150 -9.35% -124 19.84% -122 -116 -96 0 $-1.12(-21.32%) (27.1%)
210 bittorrent btt $0.00 Ethereum, tron -7.49% -144 -11.99% -143 -12.57% -144 -31.25% -158 -155 -153 -183 $-0.01(-83.37%) (501.28%)
211 Osmosis osmo $6.12 -7.85% -143 -22.07% -150 -26.65% -148 -34.01% -160 -158 0 0 $-4.94(-44.64%) (80.64%)
212 Huobi BTC hbtc $39,605.21 Ethereum... -5.91% -141 -11.53% -140 -16.36% -141 1.89% -146 -146 -134 -6 $-28,185.75(-41.58%) (71.17%)
213 safe safe $45.97 7.87% -108 65.93% -72 208.66% 3 249.81% -19 97 123 898 $0.00(0.0%) (0.0%)
214 youcash youc $0.10 Ethereum... -17.79% -116 5.45% -97 4.09% -93 -3.25% -117 -136 -109 333 $-0.18(-64.13%) (178.75%)
215 chainbing cbg $23.75 Ethereum -14.79% -113 -36.03% -124 -67.68% -156 -29.89% -134 -83 238 0 $-107.92(-81.96%) (454.35%)
216 LINK ln $130.56 -8.88% -109 -17.38% -113 -8.09% -107 4.02% -115 -106 -102 0 $-164.88(-55.81%) (126.28%)
217 Liquity USD lusd $1.00 Ethereum... 0.61% -96 0.08% -94 -0.09% -90 -0.13% -113 -102 -81 0 $-0.04(-3.89%) (4.05%)
218 Astar astr $0.26 -10.52% -106 22.78% -50 83.52% 2 140.71% 4 55 0 0 $-0.03(-10.52%) (11.76%)
219 bitdao bit $1.14 Ethereum... -7.11% -99 -7.97% -99 -13.6% -100 5.2% -106 -117 -124 0 $-1.83(-61.59%) (160.37%)
220 Nexus Mutual nxm $100.54 Ethereum -6.54% -98 -9.23% -101 -11.73% -100 15.91% -97 -96 -88 3 $-83.44(-45.35%) (82.99%)
221 counos x ccxx $34.73 6.05% -80 9.73% -78 2.34% -75 -5.89% -110 -126 -132 -16 $-144.27(-80.6%) (415.38%)
222 Radio Caca raca $0.00 ethereum... -2.21% -74 -12.3% -85 -24.2% -92 31.91% -64 -46 -52 0 $-0.01(-84.54%) (546.85%)
223 wrapped velas wvlx $0.22 velas -8.34% -77 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.03(-12.43%) (14.19%)
224 wemix wemix $3.76 Klaytn -9.68% -73 -15.02% -79 -22.03% -75 -18.9% -100 -105 -117 0 $-20.50(-84.49%) (544.69%)
225 the transfer token ttt $4.15 Ethereum... -10.77% -67 -9.35% -62 -18.5% -68 -18.61% -93 -113 -75 -9 $-12.06(-74.39%) (290.45%)
226 whitecoin xwc $0.54 0.87% -52 -0.0% -43 -1.41% -46 3.02% -63 -59 -35 -14 $-2.05(-79.04%) (377.1%)
227 kok kok $3.73 Ethereum -5.35% -56 -6.84% -55 -6.61% -54 -24.47% -94 -96 -70 0 $-2.77(-42.65%) (74.37%)
228 HUSD husd $1.00 sora... 0.24% -51 0.94% -43 0.09% -41 0.08% -63 -56 -40 -113 $-0.01(-1.36%) (1.38%)
229 decentralized social deso $39.54 -5.87% -47 -16.4% -53 -12.52% -47 28.83% -32 -59 -84 0 $-65.20(-62.25%) (164.89%)
230 Pirate Chain arrr $1.73 -6.67% -43 -24.37% -61 -17.43% -47 38.11% -18 1 85 3 $-11.30(-86.71%) (652.63%)
231 Sapphire sapp $0.59 -5.65% -38 -10.95% -36 -14.57% -37 9.45% -44 -24 31 140 $-0.10(-14.84%) (17.43%)
232 Rocket Pool rpl $30.88 Ethereum -2.93% -34 -13.77% -39 -13.38% -35 13.97% -41 -35 -35 61 $-28.34(-47.85%) (91.77%)
233 VVS Finance vvs $0.00 cronos -6.12% -33 -9.45% -27 -19.56% -34 -5.86% -20 182 216 0 $0.00(-84.34%) (538.51%)
234 Lido DAO ldo $2.99 ethereum... -12.51% -46 -26.87% -61 -22.29% -50 25.9% -30 367 279 810 $-3.50(-53.9%) (116.93%)
235 SafeMoon safemoon $0.00 harmony-shard... 192.71% 150 -9.87% -32 -8.31% -32 6.49% -47 -128 -139 0 $0.00(-94.66%) (1773.16%)
236 mobilecoin mob $3.97 -14.34% -44 -10.73% -31 -20.54% -40 -13.79% -64 -65 -98 0 $-12.28(-75.59%) (309.62%)
237 bitpanda ecosystem token best $0.79 Ethereum... -5.61% -29 -6.61% -20 -1.13% -13 4.03% -38 -38 -24 -22 $-2.17(-73.21%) (273.32%)
238 ton crystal ton $0.22 Ethereum 0.5% -12 7.0% 5 -4.29% -12 20.99% 23 -17 10 0 $-0.21(-49.24%) (97.01%)
239 Aurora aurora $11.40 aurora, Ethereum -7.71% -27 -3.67% -11 21.87% 22 57.15% 24 -15 0 0 $-9.69(-45.95%) (85.0%)
240 humanscape hum $0.35 ethereum... 8.33% 4 5.86% 5 10.78% 10 40.72% 5 34 33 152 $-0.27(-43.75%) (77.79%)
241 fruits frts $0.01 -5.49% -12 -4.72% -4 -13.53% -19 0.0% 0 0 0 0 $0.00(-13.53%) (15.65%)
242 1eco 1eco $9.15 Ethereum -2.32% -5 4.6% 14 29.11% 41 60.15% 36 302 471 0 $-0.22(-2.32%) (2.37%)
243 metisdao metis $81.67 -14.47% -26 -33.39% -47 -43.34% -67 -49.75% -99 -13 -51 0 $-233.17(-74.06%) (285.49%)
244 Maple mpl $54.07 ethereum... -15.2% -29 8.45% 16 16.34% 25 135.62% 112 130 365 0 $-9.69(-15.2%) (17.93%)
245 biswap bsw $1.05 binance-smart... -13.09% -18 -15.31% -18 62.29% 111 248.72% 239 125 110 0 $-0.83(-44.22%) (79.28%)
246 mirrored proshares vix mvixy $104.99 10.94% 16 554.5% 394 569.98% 403 414.72% 290 356 442 506 $0.00(0.0%) (0.0%)
247 Anyswap any $12.13 binance-smart... -6.79% -6 -2.6% 8 -1.91% 7 22.52% 0 -73 -74 353 $-18.98(-61.0%) (156.43%)
248 mvl mvl $0.01 Ethereum -10.83% -12 -15.89% -13 -8.87% -5 18.78% -5 97 103 -23 $-0.06(-85.82%) (604.99%)
249 binaryx bnx $107.13 Binance Smart... -8.48% -2 0.1% 15 103.8% 148 162.77% 145 237 270 0 $-92.29(-46.28%) (86.14%)
250 Ufo Gaming ufo $0.00 Ethereum -12.22% -10 -24.57% -28 -18.37% -20 13.97% -8 -45 -69 0 $0.00(-85.78%) (603.26%)
251 function x fx $0.51 -7.63% 2 -12.86% 2 -14.98% -7 7.39% -13 -23 -22 199 $-1.27(-71.57%) (251.78%)
252 Status SNT $0.06 Ethereum -8.98% -2 -15.28% -4 -18.89% -16 1.44% -20 7 27 -132 $-0.61(-91.05%) (1017.44%)
253 Tether Gold xaut $1,950.33 Ethereum... 0.42% 11 1.56% 20 1.75% 19 -1.98% -24 9 45 0 $-98.38(-4.8%) (5.04%)
254 Orbs orbs $0.07 Ethereum... -9.02% -3 -16.4% -8 -19.85% -20 4.53% -18 -1 57 -106 $-0.23(-76.19%) (319.94%)
255 Mobox mbox $2.53 Binance Smart... -11.41% -6 -23.95% -21 -5.37% 8 4.67% -18 -23 -34 0 $-9.85(-79.53%) (388.6%)
256 Ardor ardr $0.20 -8.06% 2 -15.21% -2 -16.04% -10 4.69% -17 -6 10 -124 $-1.90(-90.44%) (945.6%)
257 pundi x[new] pundix $0.77 -9.36% -2 -23.23% -19 -15.33% -9 5.55% -17 -12 4 0 $-3.55(-82.11%) (458.89%)
258 Metahero hero $0.04 binance-smart... -9.21% -1 -16.54% -6 -20.27% -17 -17.27% -49 -47 -102 0 $-0.68(-94.55%) (1733.5%)
259 Telos tlos $0.73 Ethereum... -9.94% -3 -17.41% -9 -11.22% -2 -11.44% -38 -45 111 420 $-0.65(-47.14%) (89.17%)
260 orbit chain orc $0.31 ethereum... -14.64% -6 -20.62% -9 -27.35% -25 -12.34% -29 8 -13 -49 $-4.03(-92.85%) (1298.59%)
261 myneighboralice alice $6.16 -5.21% 7 -13.32% 1 -19.06% -10 5.37% -9 -21 -46 -66 $-20.00(-76.46%) (324.83%)
262 constellation dag $0.15 -5.72% 5 -13.21% 3 -20.65% -13 -9.55% -32 -16 -13 190 $-0.30(-67.12%) (204.17%)
263 Origin Protocol ogn $0.48 Ethereum, sora -12.82% -3 -5.57% 13 -19.1% -10 83.14% 89 57 24 -146 $-2.63(-84.53%) (546.25%)
264 lukso lyxe $12.24 -9.55% -1 -19.08% -7 -21.52% -17 -5.65% -29 -21 6 7 $-27.59(-69.27%) (225.37%)
265 Mdex mdx $0.21 Heco... -9.06% 0 -19.04% -7 -18.28% -9 1.76% -16 -18 -19 -157 $-6.29(-96.74%) (2963.23%)
266 locus chain locus $0.21 Ethereum -7.42% 0 34.07% 81 170.12% 228 643.69% 413 460 464 0 $-0.02(-10.4%) (11.61%)
267 reserve rights rsr $0.01 -12.08% -6 -26.43% -23 -24.98% -25 3.02% 2 -32 -56 -176 $-0.10(-88.89%) (800.42%)
268 VeThor Token vtho $0.00 vechain -16.29% -9 -16.77% -5 -2.42% 17 26.2% 15 9 -10 -142 $-0.03(-89.68%) (868.95%)
269 Cartesi ctsi $0.34 Ethereum... -8.4% 2 -20.32% -10 -19.53% -11 16.58% 8 -20 -50 30 $-1.38(-80.35%) (408.82%)
270 Civic cvc $0.26 Ethereum -9.52% 0 -19.45% -9 -26.62% -25 2.04% -13 -7 4 -124 $-1.09(-80.5%) (412.9%)
271 BTC Standard Hashrate Token btcst $15.27 binance-smart... -7.6% 2 -15.36% -2 -15.57% -4 4.64% -9 -1 -17 -170 $-72.18(-82.54%) (472.76%)
272 Divi divi $0.06 -5.93% 2 -2.58% 16 -10.01% 4 -2.98% -19 -11 41 113 $-0.09(-58.48%) (140.86%)
273 stormx stmx $0.02 -10.55% -1 -15.45% -2 -13.68% 0 25.86% 16 36 22 -149 $-0.19(-91.84%) (1124.86%)
274 MaidSafeCoin maid $0.38 omni 6.23% 21 -1.68% 16 0.75% 19 32.07% 22 -26 46 -151 $-0.91(-70.48%) (238.7%)
275 TitanSwap titan $3.22 Ethereum -12.12% -6 30.11% 83 170.1% 240 185.1% 194 220 125 131 $-5.93(-64.81%) (184.16%)
276 Rari Governance Token rgt $14.12 Ethereum... -1.21% 7 -7.65% 7 -9.9% 3 -4.21% -25 -43 -51 77 $-35.91(-71.78%) (254.31%)
277 aelf elf $0.31 Ethereum -6.54% -1 -16.54% -7 -21.92% -17 -1.03% -21 -13 -5 -93 $-2.13(-87.14%) (677.5%)
278 orchid oxt $0.24 -9.18% -3 -14.22% -1 -13.87% -3 9.5% -5 3 -2 -100 $-0.61(-71.52%) (251.15%)
279 DAO Maker dao $2.38 Ethereum... -4.78% 2 -12.09% 2 -8.75% 10 6.68% -9 40 -52 64 $-5.87(-71.13%) (246.36%)
280 usdx [kava] usdx $0.97 -0.43% 9 -0.18% 14 -1.09% 28 -0.11% 1 31 86 281 $-0.05(-5.21%) (5.5%)
281 Aragon ant $4.17 Ethereum... -8.43% -3 -21.3% -14 -22.89% -19 -3.93% -23 -44 -76 -134 $-9.89(-70.33%) (237.03%)
282 inSure DeFi sure $0.01 avalanche... -4.34% 3 -10.33% 2 -3.22% 13 8.42% -6 5 0 81 $-0.05(-89.53%) (854.74%)
283 Biconomy bico $1.33 Ethereum -10.12% -6 -23.68% -17 -19.19% -1 12.71% 8 -27 -59 0 $-5.04(-79.1%) (378.56%)
284 Bifrost bfc $0.15 Ethereum, Fantom -4.92% 4 -10.88% 3 -15.53% -4 -2.52% -20 -30 13 231 $-0.49(-77.0%) (334.74%)
285 Verge xvg $0.01 -10.82% -6 -21.94% -13 -20.1% -11 -0.51% -17 -20 -26 -167 $-0.25(-96.22%) (2548.95%)
286 reef reef $0.01 -8.06% -2 -20.0% -11 -22.12% -16 4.69% -12 -34 -34 -142 $-0.04(-82.95%) (486.51%)
287 BakerySwap bake $0.80 Binance Smart... -8.97% 0 -18.12% -7 7.51% 42 53.58% 71 46 19 -58 $-7.31(-90.09%) (909.59%)
288 hedgetrade hedg $0.45 Ethereum... 0.61% 13 -2.24% 22 -5.82% 12 1.67% -16 -30 -24 -67 $-2.52(-84.98%) (565.98%)
289 alpha finance lab alpha $0.35 -10.77% -7 -25.59% -21 -6.56% 10 30.03% 33 -11 -39 -140 $-2.27(-86.72%) (652.94%)
290 Beta Finance beta $0.40 Ethereum... -10.38% -4 -20.37% -11 -14.9% 6 2.55% -3 57 86 0 $-2.02(-83.54%) (507.61%)
291 Numeraire nmr $25.99 Ethereum -6.71% 3 -15.75% -5 -20.02% -13 -6.08% -25 2 31 -132 $-75.84(-74.47%) (291.76%)
292 Alchemy Pay ach $0.04 ethereum... -6.72% 4 -13.17% -1 -21.18% -15 -10.49% -27 -25 -23 532 $-0.12(-77.34%) (341.33%)
293 Mango Markets mngo $0.15 Solana -1.69% 10 -5.84% 14 -10.23% 4 -0.3% -18 -5 -10 0 $-0.30(-66.7%) (200.3%)
294 Sun Token sun $0.01 tron, Tron20 -14.63% -14 -8.58% 8 -2.21% 21 24.68% 21 4 -8 0 $-6.09(-99.77%) (42490.68%)
295 xsgd xsgd $0.73 ethereum... -0.18% 16 2.36% 8 -0.97% 8 -1.2% -47 -23 -7 407 $-0.11(-13.21%) (15.23%)
296 Orion Protocol orn $3.61 Ethereum -11.0% -6 -2.14% 22 -1.5% 24 20.45% 12 9 -5 -51 $-24.26(-87.04%) (671.84%)
297 Ellipsis eps $0.21 Binance Smart... -3.23% 5 -6.13% 11 1.33% 36 29.32% 65 42 76 -34 $-6.74(-97.03%) (3268.0%)
298 iexec rlc rlc $1.84 -6.11% 1 -16.96% -9 -19.9% -11 12.2% -3 4 -27 -20 $-9.81(-84.23%) (534.25%)
299 API3 api3 $3.99 ethereum... -11.3% -7 -26.38% -25 -29.43% -33 -20.93% -55 19 62 106 $-5.43(-57.69%) (136.33%)
300 avinoc avinoc $0.37 Ethereum -2.3% 12 -1.88% 26 5.09% 44 8.36% -8 46 234 0 $-0.10(-20.46%) (25.72%)