历史快照 - 2022-04-11

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 Augur rep $13.19 Ethereum -7.15% -1 -14.79% -6 -17.96% -11 -2.41% -21 6 9 -174 $-95.28(-87.84%) (722.34%)
302 rmrk rmrk $15.23 kusama, Kusama -11.9% -9 -23.43% -20 -7.75% 10 16.02% 3 -7 -60 0 $-46.67(-75.4%) (306.56%)
303 Hxro hxro $0.34 ethereum... -5.98% 2 -1.95% 27 10.55% 56 13.52% 8 -2 6 123 $-0.44(-56.19%) (128.27%)
304 Energy Web Token ewt $4.77 xdai -5.98% 2 -13.31% -3 -22.71% -20 1.7% -19 -29 -49 -173 $-15.78(-76.77%) (330.56%)
305 Cratos crts $0.00 Ethereum... 3.52% 25 22.27% 81 14.23% 68 28.78% 37 123 145 0 $0.00(-44.06%) (78.78%)
306 ssv network ssv $13.94 Ethereum -15.98% -15 -27.86% -28 -32.4% -38 38.64% 53 56 159 0 $-6.68(-32.4%) (47.93%)
307 Radicle rad $4.56 Ethereum -8.57% 1 -17.17% -7 -11.17% 7 5.18% -9 16 -26 138 $-22.31(-83.02%) (488.91%)
308 NKN nkn $0.20 Ethereum -12.87% -10 -23.7% -23 -26.73% -27 9.78% -5 -8 -31 -179 $-1.12(-84.89%) (561.8%)
309 asd asd $0.21 -2.92% 10 -8.38% 14 -8.03% 13 -2.14% -23 -18 -31 -215 $-2.89(-93.26%) (1383.96%)
310 Neutrino System Base Token nsbt $54.30 Ethereum... -10.1% -3 -4.36% 26 14.81% 70 88.23% 109 278 398 311 $-6.10(-10.1%) (11.24%)
311 Prometeus prom $8.24 binance-smart... -11.7% -7 -14.77% -2 -16.7% -6 5.59% -12 -12 -11 189 $-61.51(-88.19%) (746.6%)
312 SingularityNET agi $0.14 Ethereum, sora -7.05% 4 -10.77% 8 -10.04% 9 54.71% 73 31 14 -174 $-1.38(-90.89%) (998.0%)
313 stasis euro eurs $1.08 0.04% 19 -0.28% 42 -1.83% 33 -1.13% -23 23 85 254 $-0.19(-15.24%) (17.98%)
314 Ergo erg $4.19 -11.7% -5 -13.97% 0 -17.61% -10 35.43% 49 59 51 135 $-18.18(-81.27%) (433.79%)
315 quarkchain qkc $0.02 -7.15% 3 -10.72% 9 -8.3% 13 36.84% 53 65 75 -122 $-0.28(-92.98%) (1323.6%)
316 Metadium meta $0.08 Ethereum -8.36% -1 -15.39% -3 -12.19% 2 8.86% -3 10 30 -28 $-0.33(-80.67%) (417.21%)
317 Stratis strax $0.98 Ethereum -9.25% -4 -17.78% -12 -22.44% -26 4.51% -15 -1 -12 -148 $-20.77(-95.48%) (2114.43%)
318 Akash Network akt $1.16 osmosis -8.53% -1 -14.99% -3 -10.1% 8 11.3% 6 -22 -79 -78 $-6.25(-84.35%) (539.14%)
319 bloktopia blok $0.02 polygon-pos -10.78% -5 -24.73% -27 -14.04% 0 6.43% -7 -50 -107 0 $-0.12(-88.68%) (783.07%)
320 rakon rkn $0.54 Ethereum... -6.59% 2 -9.45% 13 -11.96% 3 22.7% 24 31 47 396 $-0.23(-30.27%) (43.41%)
321 susd susd $0.99 -0.32% 46 -0.47% 4 -0.97% 61 -1.07% 51 27 73 27 $-0.10(-9.35%) (10.32%)
322 Ark ark $0.95 -4.81% 6 -15.45% -5 -19.72% -15 12.06% 6 7 16 -154 $-9.33(-90.74%) (979.93%)
323 dusk network dusk $0.32 ethereum... -6.82% 0 -23.23% -25 -29.94% -37 7.05% 3 -38 -89 54 $-0.72(-68.8%) (220.47%)
324 Polkastarter pols $1.38 binance-smart... -8.28% -3 -18.8% -12 -11.02% 24 21.35% 37 -7 -44 -136 $-5.09(-78.71%) (369.78%)
325 opendao sos $0.00 Ethereum -20.73% -28 -21.18% -21 -36.78% -54 -26.25% -71 -108 -117 0 $0.00(-81.55%) (441.88%)
326 Band Protocol band $3.63 Fantom, Ethereum -7.6% -1 -24.87% -30 -19.73% -17 6.67% -6 -14 -34 -160 $-17.48(-82.82%) (482.16%)
327 mines of dalarnia dar $1.01 binance-smart... -9.88% -3 -18.28% -8 11.26% 63 37.42% 50 5 -38 0 $-3.43(-77.22%) (338.96%)
328 centrality cennz $0.10 ethereum... -6.06% 7 -12.44% 12 -12.77% 4 -6.62% -35 -20 24 69 $-0.43(-80.68%) (417.57%)
329 strike strk $39.44 ethereum... -3.22% 16 -7.46% 28 -7.49% 23 3.3% -8 47 77 -13 $-32.30(-45.02%) (81.89%)
330 centrifuge cfg $0.56 -6.33% 4 -13.56% 5 8.07% 74 13.89% 36 67 28 0 $-1.56(-73.62%) (279.04%)
331 Dawn Protocol dawn $1.71 Ethereum -5.68% 9 -12.9% 7 -15.54% -6 -1.13% -27 -9 9 -57 $-7.16(-80.69%) (417.89%)
332 Steem steem $0.31 -9.02% -3 -17.93% -11 -21.83% -22 0.37% -23 -1 -4 -195 $-7.72(-96.1%) (2463.1%)
333 somesing ssx $0.05 icon -6.66% 4 -14.66% -1 -13.97% -2 11.11% 2 7 17 527 $-0.20(-81.33%) (435.61%)
334 moviebloc mbl $0.01 ethereum... -10.44% -7 -20.58% -18 -28.0% -42 25.23% 30 88 94 22 $-0.03(-75.79%) (313.11%)
335 Dero dero $9.90 -7.32% 1 -10.25% 13 -18.64% 12 -15.9% -41 0 70 332 $-15.69(-61.33%) (158.57%)
336 standard tokenization protocol stpt $0.08 -8.59% -3 -15.87% -5 -20.5% -20 -3.81% -35 -11 43 129 $-0.11(-56.42%) (129.47%)
337 Mirror Protocol mir $1.56 Terra... -13.43% -17 -12.07% 7 -17.89% -13 -14.88% -53 67 20 -115 $-10.89(-87.46%) (697.14%)
338 deversifi dvf $5.01 Ethereum 1.04% 23 -2.44% 29 0.86% 40 -2.26% -31 -11 3 0 $-12.58(-71.54%) (251.38%)
339 Unibright ubt $0.80 Ethereum... -10.82% -8 -28.68% -40 -42.97% -74 0.18% -21 -11 -49 -163 $-3.12(-79.6%) (390.12%)
340 Aavegotchi ghst $1.94 polygon-pos... -1.69% 18 -5.38% 19 -4.59% 23 1.7% -13 1 20 252 $-1.01(-34.28%) (52.16%)
341 funtoken fun $0.01 -2.53% 18 -7.01% 23 -4.98% 25 -0.56% -24 16 51 -196 $-0.18(-94.35%) (1669.86%)
342 rsk infrastructure framework rif $0.14 -6.97% 4 -15.38% -1 -16.07% -3 -5.54% -32 -5 7 -168 $-0.30(-68.31%) (215.54%)
343 starlink starl $0.00 -13.57% -17 -29.73% -46 -35.07% -55 -13.48% -55 -86 -99 0 $0.00(-85.76%) (602.46%)
344 Qredo qrdo $2.12 Ethereum... -10.09% -5 -21.39% -17 -21.25% -10 -7.63% -14 -29 -59 0 $-6.81(-76.26%) (321.16%)
345 YooShi yooshi $0.00 binance-smart... -0.54% 19 -9.38% 15 -12.41% 6 13.61% 5 -74 -94 0 $0.00(-90.17%) (917.55%)
346 gxchain gxc $1.57 -10.99% -8 -17.31% -7 -4.52% 25 -8.69% -49 15 -21 116 $-8.45(-84.32%) (537.91%)
347 adshares ads $4.68 polygon-pos... -4.31% 10 -9.51% 14 -6.31% 29 75.32% 107 163 236 937 $-0.94(-16.67%) (20.0%)
348 Dvision Network dvi $0.36 Ethereum... -7.25% 0 -31.58% -55 -9.43% 13 -5.58% -29 -97 -110 0 $-2.48(-87.45%) (696.56%)
349 Mask Network mask $4.02 ethereum... -9.13% -6 -20.27% -21 -29.89% -51 6.43% -12 -60 -116 -46 $-26.20(-86.68%) (650.98%)
350 sperax spa $0.16 Ethereum... -2.17% 12 -13.64% 2 -25.17% -37 -5.55% -44 -247 2257 0 $-0.06(-27.11%) (37.19%)
351 sport and leisure snl $0.17 ethereum... -8.58% -4 -13.84% 2 -11.96% 4 11.02% -3 7 17 130 $-0.11(-38.73%) (63.2%)
352 alitas alt $1.93 binance-smart... -6.33% 2 -5.0% 20 -7.41% 15 -9.21% -52 -186 -158 0 $-37.75(-95.13%) (1955.29%)
353 hoo token hoo $1.40 Ethereum 1.52% 20 -0.43% 29 -3.75% 24 7.37% -10 57 109 0 $-0.08(-5.23%) (5.52%)
354 Venus xvs $9.36 binance-smart... -12.14% -13 -22.49% -25 -15.7% -4 8.85% -5 27 -30 -247 $-129.38(-93.25%) (1382.35%)
355 Hathor htr $0.49 -11.97% -11 -29.71% -49 -22.49% -28 1.44% -21 -52 -135 -106 $-1.86(-78.97%) (375.61%)
356 Proton xpr $0.01 ethereum... -8.35% 0 -21.25% -11 -18.8% -3 -6.08% -20 16 15 123 $-0.08(-87.63%) (708.08%)
357 KardiaChain kai $0.03 binance-smart... -7.79% 3 -25.2% -35 -33.98% -63 0.71% -25 -33 -73 -106 $-0.12(-77.41%) (342.65%)
358 deapcoin dep $0.03 avalanche... -0.14% 16 -5.01% 22 -10.31% 12 -8.64% -42 -45 76 730 $-0.05(-64.38%) (180.71%)
359 platon lat $0.05 -11.3% -10 -16.77% -3 -19.74% -18 0.16% -26 -38 -84 0 $-0.27(-85.33%) (581.47%)
360 Klever klv $0.03 Tron20, tron -10.62% -9 -11.69% 5 19.69% 57 61.33% 70 79 67 -117 $-0.11(-76.93%) (333.5%)
361 Everipedia iq $0.01 Ethereum, EOS... -9.41% -6 -17.25% -7 -1.21% 28 32.4% 28 41 56 -163 $-0.05(-82.77%) (480.42%)
362 shapeshift fox token fox $0.38 -14.26% -20 26.07% 73 15.02% 63 39.75% 66 87 107 0 $-0.61(-61.66%) (160.8%)
363 sologenic solo $0.55 -10.94% -10 -8.31% 11 70.06% 145 66.97% 78 35 -26 -127 $-5.72(-91.18%) (1033.86%)
364 Badger DAO badger $8.73 arbitrum-one... -13.23% -14 -23.63% -27 -22.26% -26 22.63% 19 -34 -29 -200 $-75.24(-89.61%) (862.1%)
365 enzyme mln $52.18 -7.52% 1 -12.39% 1 -14.42% -1 0.5% -25 22 -2 -33 $-204.45(-79.67%) (391.8%)
366 abbc coin abbc $0.11 -5.15% 9 -13.4% 2 -24.53% -29 5.22% -6 -2 36 29 $-1.18(-91.57%) (1086.46%)
367 hyperion hyn $0.52 Ethereum... -30.5% -57 -33.55% -56 -20.34% -13 48.03% 59 127 -51 945 $-0.70(-57.64%) (136.09%)
368 AIOZ Network aioz $0.20 Ethereum... -15.75% -16 -24.53% -26 -18.55% -3 -1.04% 2 99 28 74 $-1.58(-88.78%) (791.11%)
369 UTRUST utk $0.23 Ethereum -8.82% 1 -14.21% 1 -15.01% 0 -8.8% -40 -6 -57 -180 $-0.90(-79.7%) (392.57%)
370 syntropy noia $0.19 0.91% 18 -8.69% 15 24.38% 74 47.65% 62 84 8 -183 $-0.63(-76.86%) (332.18%)
371 Balancer bal $15.03 arbitrum-one... -11.84% -6 -2.79% 25 3.01% 38 38.28% 40 35 17 -208 $-56.72(-79.05%) (377.37%)
372 Wilder World wild $1.22 Ethereum... -9.94% -3 -24.56% -26 -26.54% -36 -3.73% -27 -66 -105 0 $-6.06(-83.25%) (496.87%)
373 Metal mtl $1.55 Ethereum -7.53% 3 -13.84% 2 -20.18% -11 5.24% -8 2 10 -200 $-11.97(-88.52%) (770.9%)
374 jasmycoin jasmy $0.02 -13.41% -11 -24.2% -24 -37.27% -72 58.8% 73 -84 -156 0 $-0.26(-92.2%) (1181.25%)
375 truefi tru $0.19 -9.87% -3 -20.67% -12 -24.57% -26 15.18% 7 -25 -27 156 $-0.54(-74.32%) (289.48%)
376 Acala aca $1.48 polkadot -11.82% -8 -13.02% 2 16.27% 54 41.68% 46 1 0 0 $-0.56(-27.55%) (38.03%)
377 venus usdc vusdc $0.02 binance-smart... 0.04% 13 0.14% 26 0.16% 30 0.35% -24 13 52 58 $0.00(-0.02%) (0.02%)
378 Electroneum etn $0.01 -6.35% 2 -11.33% 9 -4.28% 22 9.33% -4 -34 -79 -152 $-0.19(-97.11%) (3365.71%)
379 Beefy.Finance bifi $1,388.07 binance-smart... -1.84% 14 -4.9% 20 -4.78% 23 -3.51% -28 -96 80 -49 $-1,669.19(-54.6%) (120.25%)
380 origin dollar ousd $1.00 Ethereum -0.04% 20 0.21% 35 0.33% -45 0.15% -109 -154 -140 758 $-0.05(-4.96%) (5.21%)
381 Bitcoin Diamond bcd $0.53 -5.29% 6 -10.8% 11 -9.49% 13 1.77% -12 -101 -113 -239 $-93.69(-99.44%) (17677.27%)
382 e-radix exrd $0.13 -4.19% 13 -6.39% 18 -16.57% 3 9.89% 2 -44 -65 39 $-0.49(-78.74%) (370.42%)
383 propy pro $1.31 ethereum... -3.1% 16 -13.22% 7 -17.09% 1 -11.92% -45 -86 -40 145 $-3.76(-74.14%) (286.74%)
384 Alchemix alcx $77.62 Ethereum -16.2% -13 -31.02% -41 -34.19% -54 -16.27% -43 -102 -152 0 $-875.05(-91.85%) (1127.3%)
385 veritaseum veri $44.36 Ethereum... -14.64% -8 -20.4% -9 -31.49% -43 -5.98% -30 -93 -155 258 $-422.34(-90.49%) (951.99%)
386 Sifchain erowan $0.10 osmosis... -6.67% 6 -3.85% 28 -0.84% 41 12.17% 54 155 113 0 $-0.32(-75.88%) (314.56%)
387 vectorspace ai vxv $2.38 -12.49% -9 2.19% 38 11.49% 52 47.47% 65 5 -28 0 $-7.18(-75.08%) (301.32%)
388 dkargo dka $0.09 Ethereum... -10.58% -7 -15.17% 0 -20.15% -7 3.11% -13 3 23 -109 $-0.45(-82.98%) (487.44%)
389 seedify.fund sfund $3.85 Binance Smart... -10.01% -5 -18.36% -6 -24.39% -21 -20.0% -64 -113 -88 0 $-12.45(-76.37%) (323.1%)
390 Aurory aury $9.77 Solana -4.8% 12 -1.9% 27 3.45% 34 23.6% 19 23 -5 0 $-5.08(-34.2%) (51.99%)
391 Verasity vra $0.02 Ethereum... -11.81% -9 -23.32% -18 -23.7% -19 4.19% -11 -36 -52 -96 $-0.07(-75.82%) (313.54%)
392 mimblewimblecoin mwc $8.59 -7.6% 4 -22.09% -15 -29.31% -35 -36.01% -110 72 74 -94 $-18.62(-68.43%) (216.73%)
393 rsk smart bitcoin rbtc $39,499.70 -5.67% 8 -11.51% 5 -16.2% -2 1.9% -20 -5 23 175 $-28,080.09(-41.55%) (71.09%)
394 xdai stake $10.96 -14.59% -15 -19.88% -10 -29.63% -36 14.8% 4 23 24 -56 $-27.77(-71.71%) (253.44%)
395 defi pulse index dpi $165.19 -9.66% -4 -21.59% -14 -20.15% -8 12.41% 1 -6 -39 0 $-255.12(-60.7%) (154.44%)
396 TomoChain tomo $1.02 -8.95% -2 -29.05% -34 -29.17% -36 -9.21% -39 -14 -32 -206 $-2.73(-72.78%) (267.33%)
397 idex idex $0.14 -9.51% 1 -18.64% -6 -13.38% 6 -1.39% -19 -29 -23 44 $-0.55(-79.82%) (395.62%)
398 LCX lcx $0.12 ethereum... -2.66% 13 -10.05% 11 -6.02% 14 50.97% 75 42 6 204 $-0.37(-75.61%) (310.0%)
399 Alien Worlds tlm $0.10 Ethereum -7.08% 5 -17.74% -4 -22.09% -11 4.0% -11 -50 -69 -182 $-6.71(-98.57%) (6875.1%)
400 Victoria VR vr $0.12 Ethereum -15.62% -17 -34.85% -49 -45.94% -94 -1.55% -19 -159 -190 0 $-0.46(-78.8%) (371.77%)