历史快照 - 2022-04-11

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
401 small love potion slp $0.02 -9.22% 2 -28.05% -32 -18.28% -6 -1.82% -14 -42 154 490 $-0.35(-95.48%) (2114.7%)
402 hunt hunt $0.80 -7.79% 3 -27.8% -31 -27.34% -28 4.83% -12 30 73 155 $-0.61(-43.45%) (76.83%)
403 bZx Protocol bzrx $0.21 ethereum... 0.86% 20 19.64% 69 -0.58% 25 -13.86% -49 -2 69 -93 $-1.17(-84.78%) (557.16%)
404 thetan arena thg $0.78 binance-smart... -15.72% -18 -38.86% -70 -35.98% -59 -19.29% -65 0 0 0 $-0.71(-47.87%) (91.84%)
405 haven protocol xhv $3.74 -13.57% -8 -21.27% -16 -40.17% -104 20.65% -6 114 99 -251 $-24.92(-86.95%) (666.49%)
406 decentral games [new] dg $0.18 -16.35% -17 -36.48% -57 -45.68% -95 -37.99% -92 -92 6 0 $-0.34(-65.38%) (188.85%)
407 Merit Circle mc $2.03 Ethereum... -9.39% -1 -21.17% -14 -25.97% -24 3.18% -15 -40 -93 0 $-8.80(-81.23%) (432.79%)
408 CertiK ctk $1.18 -7.51% 0 -15.2% -1 -14.51% 2 5.88% -7 16 40 -20 $-2.61(-68.88%) (221.36%)
409 Wanchain wan $0.44 -9.2% -2 -19.01% -12 -16.57% -4 3.09% -16 26 1 -252 $-9.30(-95.45%) (2097.09%)
410 Tokocrypto tko $0.78 binance-smart... -8.48% 2 -9.36% 13 0.45% 35 23.81% 26 16 -7 -154 $-3.70(-82.64%) (475.97%)
411 nestree egg $0.03 Ethereum -7.75% 4 -13.34% 5 -10.95% 4 130.34% 186 481 392 463 $-0.62(-94.8%) (1824.41%)
412 clover finance clv $0.32 Ethereum -9.25% -3 -28.84% -33 -21.36% -16 5.63% -12 -56 -32 0 $-1.57(-83.05%) (489.81%)
413 deeper network dpr $0.07 Ethereum... -7.88% 3 -18.01% -11 -20.24% -12 -26.3% -82 -28 -12 0 $-0.17(-72.06%) (257.96%)
414 ThunderCore tt $0.01 -9.45% -4 -18.32% -13 -6.16% 12 28.62% 32 41 72 -80 $-0.03(-74.15%) (286.91%)
415 Alpaca Finance alpaca $0.58 Fantom... 3.28% 26 9.87% 53 23.86% 87 46.29% 75 130 99 792 $-7.45(-92.74%) (1276.59%)
416 conun con $0.03 Ethereum -2.46% 15 2.8% 37 -28.71% -30 96.51% 138 217 152 332 $-0.07(-69.88%) (231.97%)
417 wrapped ncg (nine chronicles gold) wncg $0.69 Ethereum... -5.03% 10 -9.45% 12 -10.38% 5 -13.41% -46 -33 -114 0 $-3.36(-83.06%) (490.16%)
418 peakdefi peak $0.06 -0.93% 17 -14.18% 0 8.27% 52 5.44% -14 -66 -32 194 $-0.64(-91.32%) (1052.54%)
419 hi Dollar hi $0.16 binance-smart... -5.15% 9 -8.99% 13 -3.63% 22 0.0% 0 0 0 0 $-0.63(-79.51%) (388.04%)
420 SafePal sfp $0.75 binance-smart... -10.5% -3 -19.1% -12 -13.02% -2 4.98% -15 1 -38 -185 $-2.81(-79.02%) (376.68%)
421 ankrETH aeth $2,751.44 Ethereum -6.77% 5 -10.52% 9 -12.57% -1 21.87% 21 27 22 137 $-1,889.42(-40.71%) (68.67%)
422 ARPA Chain arpa $0.06 polygon-pos... -6.49% 7 -20.78% -16 -23.78% -24 -2.15% -27 -44 15 -46 $-0.15(-69.28%) (225.53%)
423 Gitcoin gtc $5.66 Ethereum -10.57% -5 -18.41% -11 -27.25% -31 5.87% -13 -52 -105 0 $-18.01(-76.1%) (318.46%)
424 Voxies voxel $1.40 polygon-pos -12.3% -10 -21.37% -20 -24.0% -25 4.82% -18 5 -71 0 $-2.60(-65.0%) (185.75%)
425 Keep3rV1 kp3r $400.76 Fantom, Ethereum -8.84% -3 -14.33% -3 -20.93% -17 10.07% -5 -121 -190 156 $-1,470.76(-78.59%) (366.99%)
426 Aergo aergo $0.22 Ethereum... -9.87% -6 -16.06% -7 -33.03% -47 2.0% -23 33 37 -4 $-0.29(-57.25%) (133.92%)
427 Hifi Finance mft $0.01 Ethereum -9.89% -6 -20.26% -16 -16.69% -14 18.82% 11 52 51 -151 $-0.03(-76.25%) (321.1%)
428 phantasma soul $0.75 Ethereum... -9.09% -4 -20.17% -15 -43.35% -85 -19.68% -61 -162 -214 71 $-2.96(-79.74%) (393.55%)
429 loom network loom $0.08 Ethereum -11.04% -10 -15.84% -9 -19.27% -18 4.33% -21 15 63 -138 $-0.61(-88.56%) (774.17%)
430 zb token zb $0.17 ethereum... -5.88% 3 -5.05% 15 -10.69% -1 6.75% -13 4 -17 -251 $-0.50(-74.53%) (292.59%)
431 freeway token fwt $0.01 binance-smart... -6.23% 1 -12.72% 0 -3.69% 19 42.09% 67 103 69 338 $-0.01(-40.92%) (69.25%)
432 Adventure Gold agld $1.11 Ethereum... -14.9% -19 -23.4% -27 -35.35% -57 14.09% 2 20 0 0 $-3.93(-77.92%) (353.0%)
433 district0x dnt $0.13 Ethereum... -5.17% 3 14.31% 56 51.99% 127 90.53% 128 113 93 -131 $-0.27(-67.81%) (210.67%)
434 Covalent cqt $0.30 Ethereum... -9.95% -4 -17.3% -13 -17.54% -18 -10.32% -48 -55 333 0 $-1.44(-82.54%) (472.75%)
435 celo dollar cusd $1.00 celo, Celo -0.02% 13 0.42% 24 0.43% 22 -0.24% -44 -26 -12 185 $-0.02(-1.77%) (1.8%)
436 Ampleforth ampl $1.05 Ethereum... -1.94% 11 -1.68% 21 -10.09% 2 12.44% -12 -37 -41 -151 $-2.79(-72.55%) (264.32%)
437 veruscoin vrsc $1.10 -14.51% -12 -18.82% -9 -32.61% -44 39.78% 72 167 202 82 $-1.85(-62.83%) (169.01%)
438 efforce wozx $0.14 -3.86% 11 -12.62% 2 -17.61% 271 -15.61% 228 238 242 -55 $-3.01(-95.54%) (2143.47%)
439 phala network pha $0.27 -10.0% -2 -10.48% 8 -3.53% 29 20.71% 26 2 -13 -130 $-0.96(-78.05%) (355.5%)
440 Carry cre $0.01 ethereum... -11.49% -6 -20.74% -16 -16.12% -8 14.27% 9 37 66 -156 $-0.06(-88.26%) (751.58%)
441 Terra Virtua Kolect tvk $0.10 ethereum... -10.08% -3 -27.07% -31 -24.2% -27 -1.74% -23 -34 -32 -91 $-1.04(-91.06%) (1018.83%)
442 Uquid Coin uqc $7.21 ethereum... -9.67% 0 -9.43% 13 -9.84% 13 7.45% -5 -42 -67 -165 $-25.81(-78.16%) (357.91%)
443 irisnet iris $0.06 -8.07% 3 -21.86% -17 -18.05% -6 2.72% -8 -31 -50 -247 $-0.21(-78.97%) (375.54%)
444 travala.com ava $1.40 -9.47% 1 -22.4% -17 -22.91% -23 11.79% 13 -6 32 -272 $-4.85(-77.65%) (347.51%)
445 troy troy $0.01 Binance Chain... -12.86% -6 -35.38% -51 -11.06% 13 19.82% 30 51 46 -176 $-0.02(-74.51%) (292.37%)
446 shiden network sdn $1.37 -11.4% -2 6.87% 54 39.77% 118 94.07% 150 112 50 0 $-5.68(-80.62%) (416.0%)
447 league of kingdoms arena loka $2.80 Ethereum -12.44% -7 -18.0% -10 -31.22% -41 21.87% 35 119 0 0 $-1.56(-35.77%) (55.68%)
448 cVault.finance core $7,025.95 ethereum... -5.98% 7 17.8% 83 0.38% 42 8.97% 2 -54 54 117 $-10,864.00(-60.73%) (154.63%)
449 platoncoin pltc $0.64 Ethereum 4.48% 32 8.49% 60 0.0% 0 0.0% 0 0 0 464 $-0.21(-24.69%) (32.78%)
450 ichi ichi $15.06 -88.39% -311 -79.74% -248 -79.02% -241 -27.86% -71 19 270 198 $-122.50(-89.05%) (813.52%)
451 circuits of value coval $0.04 Ethereum... -6.49% 5 -15.32% -3 -13.05% 2 0.14% -20 -85 -144 426 $-0.13(-77.29%) (340.38%)
452 Hydra hydra $8.06 -3.82% 11 -6.25% 19 -9.74% 15 -11.12% -50 -1 301 0 $-28.98(-78.25%) (359.69%)
453 chimpion bnana $2.18 Ethereum -12.72% -10 -11.21% 8 -13.42% 1 -2.92% -28 5 8 -122 $-6.01(-73.35%) (275.28%)
454 Alpha Quark Token aqt $2.66 ethereum... -8.44% -2 -13.5% 0 -14.68% -2 5.09% -11 -8 6 106 $-10.92(-80.41%) (410.56%)
455 dfi.money yfii $1,791.02 -5.38% 4 -17.52% -14 -21.62% -24 -2.57% -28 -30 -35 -47 $-6,899.02(-79.39%) (385.2%)
456 gomining token gmt $0.26 ethereum... -3.61% 8 -11.24% 11 -15.35% 4 24.69% 47 79 34 0 $-0.28(-52.05%) (108.53%)
457 peculium pcl $0.03 Ethereum 0.0% 17 0.0% 31 0.0% 36 0.0% -24 619 639 410 $0.00(-10.7%) (11.99%)
458 boson protocol boson $0.89 ethereum... -10.76% -7 -20.23% -20 -19.91% -7 15.7% 34 29 -13 0 $-3.25(-78.46%) (364.16%)
459 Linear lina $0.02 Ethereum... -10.04% -6 -18.71% -16 -21.99% -25 13.33% 17 -32 -60 -235 $-0.19(-90.18%) (918.65%)
460 keeperdao rook $109.13 -9.84% -6 -15.18% -4 -21.89% -25 4.95% -9 25 28 409 $-702.66(-86.56%) (643.88%)
461 gensokishi metaverse mv $0.86 polygon-pos -3.62% 8 6.18% 52 0.0% 0 0.0% 0 0 0 0 $-0.03(-3.62%) (3.76%)
462 Handshake hns $0.14 ethereum... -7.92% 0 -17.69% -12 -14.57% 1 -18.65% -65 -79 -118 -282 $-0.70(-83.53%) (507.01%)
463 Bonfida fida $1.49 Solana -8.96% -5 -21.57% -24 -23.3% -30 -10.12% -47 -98 -86 87 $-9.37(-86.28%) (628.98%)
464 Trustswap swap $0.68 ethereum... -3.46% 8 -17.26% -12 -13.33% 2 32.87% 56 -27 -80 -303 $-4.13(-85.82%) (605.22%)
465 Sovryn sov $3.08 Ethereum... -0.84% 18 -5.96% 19 -1.53% 34 -13.31% -52 -60 -132 0 $-18.95(-86.02%) (615.34%)
466 kilt protocol kilt $1.33 -14.14% -16 -24.73% -33 -27.68% -43 48.64% 74 -50 -137 0 $-3.84(-74.23%) (288.09%)
468 Ampleforth Governance Token forth $5.83 Ethereum -11.35% -11 -24.8% -34 -23.08% -22 -12.09% -45 5 25 0 $-39.50(-87.14%) (677.55%)
469 Cobak Token cbk $2.18 ethereum... -7.36% -1 -14.45% -3 -17.7% -8 0.18% 39 42 60 319 $-11.21(-83.73%) (514.52%)
470 Komodo kmd $0.49 -5.04% 7 -15.12% -5 -13.44% 2 1.87% -11 14 -2 -331 $-10.95(-95.71%) (2229.12%)
471 LTO Network lto $0.21 binance-smart... -12.03% -10 -22.0% -22 -17.52% -7 12.31% 17 -5 -46 -185 $-0.68(-76.36%) (323.06%)
472 onus onus $0.65 binance-smart... 0.29% 28 -4.25% 24 -10.93% 11 -0.89% -24 4 2 0 $-0.20(-23.1%) (30.03%)
473 wirex token wxt $0.01 -12.75% -13 3.51% 50 11.55% 63 77.73% 122 116 194 123 $-0.02(-78.52%) (365.57%)
474 qcash qc $0.14 qtum -0.29% 25 0.18% 38 -0.75% 37 0.65% -16 8 59 48 $-0.02(-12.38%) (14.13%)
475 mil.k mlk $0.81 -6.61% 1 -13.71% -2 -18.35% -13 2.11% -12 -3 -4 -175 $-3.07(-79.06%) (377.58%)
476 efinity token efi $0.37 Ethereum... -11.34% -11 -19.3% -18 -18.37% -11 1.42% -14 -14 -122 0 $-1.93(-83.86%) (519.55%)
477 BitShares bts $0.02 -8.3% -4 -17.58% -15 -25.18% -34 3.32% -11 -16 -36 -317 $-0.87(-97.64%) (4136.15%)
478 elitium eum $2.25 Ethereum... -7.07% 1 -24.58% -34 -10.45% 10 10.79% 11 -7 19 -151 $-3.84(-63.03%) (170.5%)
479 polyswarm nct $0.04 Ethereum 4.97% 39 -0.89% 35 -3.15% 31 -1.06% -23 -37 -37 300 $-0.13(-76.14%) (319.11%)
480 Presearch pre $0.16 ethereum... -7.35% 0 -13.35% -1 -14.75% -4 -15.69% -65 -84 -133 200 $-0.61(-79.35%) (384.32%)
481 rai reflex index rai $3.01 polygon-pos... 0.62% 20 1.17% 6 -0.12% 20 0.6% -74 -25 0 0 $-0.07(-2.15%) (2.19%)
482 automata network ata $0.36 -11.79% -15 -20.37% -22 -25.09% -33 6.65% -5 -51 -47 0 $-1.48(-80.39%) (409.84%)
483 Ethernity Chain ern $4.61 Ethereum... -10.26% -12 -23.13% -32 -26.03% -36 2.3% -12 -33 -69 -225 $-62.14(-93.09%) (1346.98%)
484 Harvest Finance farm $91.90 ethereum... -6.98% -2 -14.97% -7 -15.89% -9 6.43% -5 -19 -32 -104 $-318.76(-77.62%) (346.87%)
485 quickswap quick $189.19 -12.67% -19 -18.85% -21 -14.96% -6 18.05% 26 14 -30 288 $-1,251.69(-86.87%) (661.61%)
486 DerivaDAO ddx $2.36 ethereum... -6.74% 1 -15.61% -10 -19.25% -17 10.82% 11 -5 -42 -149 $-10.95(-82.28%) (464.33%)
487 dad dad $0.14 Ethereum -5.18% 5 -8.61% 8 -9.25% 16 0.28% -17 -7 -10 79 $-0.40(-74.88%) (298.16%)
488 Refereum rfr $0.01 Ethereum -4.29% 9 -6.84% 13 -2.1% 29 27.08% 37 65 71 -124 $-0.03(-71.34%) (248.93%)
489 redfox labs rfox $0.05 -12.02% -19 -26.37% -43 -27.98% -47 7.78% 2 -75 -92 -259 $-0.29(-86.15%) (621.94%)
490 swarm bzz $1.22 -1.97% 14 -15.71% -12 -9.78% 6 3.72% -12 -72 -82 0 $-1.91(-61.02%) (156.55%)
491 alpine f1 team fan token alpine $5.32 binance-smart... -11.63% -16 -29.69% -55 -29.63% -55 -42.52% -144 0 0 0 $-4.84(-47.66%) (91.05%)
492 Kin kin $0.00 Solana -5.35% 6 -11.38% -2 -16.38% -11 -9.33% -53 -62 -54 -362 $0.00(-97.22%) (3498.03%)
493 splintershards sps $0.10 -8.64% -8 -16.49% -10 -13.81% 5 -13.63% -32 0 63 0 $-0.79(-89.08%) (815.77%)
494 Sentinel Protocol upp $0.13 Ethereum... -6.74% 1 -9.85% 4 -10.79% 6 16.3% 20 28 50 -33 $-0.25(-65.56%) (190.39%)
495 contentos cos $0.01 binancecoin -9.47% -7 -17.18% -15 -15.87% -9 12.18% 12 -20 -11 -97 $-0.07(-81.94%) (453.78%)
496 Samoyedcoin samo $0.02 Solana -6.02% 6 -19.14% -21 -21.41% -25 0.8% -16 -73 -60 0 $-0.20(-91.82%) (1122.71%)
497 XCAD Network xcad $2.43 binance-smart... -8.03% -4 -17.28% -15 -17.14% -12 -7.78% -42 -137 0 0 $-3.23(-57.07%) (132.93%)
498 zeon zeon $0.00 ethereum... -1.42% 19 159.91% 253 134.03% 222 138.82% 182 167 149 315 $0.00(-66.43%) (197.91%)
499 everrise rise $0.00 binance-smart... -9.51% -10 -3.19% 27 -5.74% 19 2.28% -12 -29 48 0 $0.00(-37.18%) (59.19%)
500 MonaCoin mona $0.89 -2.4% 15 -7.08% 17 -10.89% 6 -5.71% -36 -22 7 -172 $-15.72(-94.64%) (1764.16%)
501 SuperRare rare $0.57 Ethereum... -13.72% -23 -9.07% 7 -10.52% 6 30.45% 37 37 -28 0 $-2.55(-81.62%) (443.97%)