历史快照 - 2022-04-11

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
502 DeRace derc $1.19 binance-smart... -11.5% -16 -30.14% -60 -23.77% -24 -14.66% -58 -57 -111 0 $-6.76(-85.01%) (567.15%)
503 molecular future mof $0.00 ethereum... -5.03% 4 -15.76% -18 -26.96% -47 -18.84% 1681 1705 1553 146 $-2.40(-99.95%) (205779.31%)
504 biopassport token biot $0.03 -0.12% 18 0.46% 33 -7.69% 12 19.61% 19 56 -183 182 $-0.11(-76.3%) (322.01%)
505 Somnium Space CUBEs cube $4.65 Ethereum -5.89% 1 -10.34% -2 -30.12% -57 -20.16% -84 -69 -58 0 $-12.33(-72.62%) (265.24%)
506 venus busd vbusd $0.02 binance-smart... -0.08% 19 0.14% 34 0.04% 26 0.42% -23 12 63 66 $0.00(-0.15%) (0.15%)
507 SingularityDAO sdao $1.50 Ethereum... -5.27% 3 -5.59% 17 -6.14% 19 72.89% 98 181 164 0 $-4.90(-76.57%) (326.82%)
508 dia dia $0.88 -5.5% 0 -16.51% -22 -16.09% -16 -3.04% -36 12 1 -203 $-4.20(-82.73%) (479.15%)
509 GuildFi gf $1.37 Ethereum -7.63% -6 -10.96% -5 -21.91% -35 -17.79% -80 -35 -42 0 $-1.65(-54.7%) (120.73%)
510 flamingo flm $0.18 Neo -10.42% -16 -23.51% -41 -22.78% -37 2.74% -15 -63 79 -153 $-0.92(-83.31%) (499.24%)
511 Elastos ela $2.82 huobi-token... -1.56% 12 -7.47% 9 -20.15% -29 -5.76% -43 -92 21 -239 $-86.29(-96.83%) (3059.4%)
512 super zero protocol sero $0.16 -11.85% -21 -16.02% -20 13.16% 50 54.93% 80 132 152 -89 $-0.24(-59.8%) (148.75%)
513 grid+ grid $1.45 ethereum... -5.38% 0 -15.98% -22 -17.86% -22 4.69% -12 -5 -28 488 $-1.50(-50.8%) (103.24%)
514 Kava Swap swp $1.67 0.27% 17 -2.4% 27 -16.23% -17 -9.66% -54 0 44 0 $-1.43(-46.16%) (85.72%)
515 Tranchess chess $0.77 binance-smart... -12.46% -19 -17.57% -21 -17.18% -10 3.59% 3 -26 -82 0 $-4.59(-85.66%) (597.46%)
516 cocos-bcx cocos $1.32 Ethereum... -7.02% 3 -10.25% 6 -7.7% 11 9.61% 1 -26 -11 64 $-3.64(-73.38%) (275.64%)
517 aleph.im aleph $0.28 Ethereum 2.86% 28 -7.72% 11 -10.66% 5 -3.08% -21 -109 -155 93 $-0.54(-66.13%) (195.25%)
518 richquack.com quack $0.00 -5.15% 6 -14.36% -11 -13.84% -6 1.55% -16 -75 -103 0 $0.00(-65.07%) (186.27%)
519 streamr data $0.07 Ethereum... -10.1% -10 -17.24% -22 -13.81% -6 2.53% -15 -28 -32 -213 $-0.27(-79.12%) (378.86%)
520 darma cash dmch $0.25 0.0% 19 0.01% 32 -0.01% 30 -2.44% -27 -7 10 43 $-0.49(-65.77%) (192.15%)
521 assemble protocol asm $0.05 Ethereum -7.88% -1 -11.55% 0 -11.15% 3 1.64% -16 -14 52 0 $-0.14(-73.4%) (276.0%)
522 highstreet high $4.43 Ethereum... -11.89% -17 -28.59% -59 -31.3% -63 8.37% -3 -21 0 0 $-3.26(-42.39%) (73.57%)
523 Star Atlas atlas $0.03 Solana, solana -5.01% 5 -16.37% -18 -24.11% -39 -0.63% -23 -137 -219 0 $-0.18(-87.89%) (726.05%)
524 morpheus.network mnw $1.14 Ethereum -16.87% -34 -13.16% -5 -24.01% -37 34.14% 45 -15 0 -134 $-3.84(-77.08%) (336.38%)
525 glitzkoin gtn $0.22 stellar -0.86% 16 -4.51% 23 -13.44% -4 -12.06% -58 -298 -262 0 $-1.99(-90.19%) (918.87%)
526 Ribbon Finance rbn $0.98 ethereum... -11.33% -15 -25.39% -45 -36.91% -86 1.65% -5 -131 -194 0 $-3.81(-79.45%) (386.64%)
527 Vai vai $0.93 binance-smart... 0.52% 21 1.65% 33 1.57% 28 2.94% -14 5 40 -233 $-0.17(-15.21%) (17.93%)
528 cudos cudos $0.02 Ethereum -12.31% -16 -16.33% -13 -26.78% -48 -8.26% -47 -117 -121 113 $-0.06(-76.74%) (330.01%)
529 vega protocol vega $3.56 -12.22% -13 -13.34% 0 -26.93% -34 -27.85% -76 -72 -99 0 $-17.95(-83.44%) (503.7%)
530 alethea artificial liquid intelligence token ali $0.08 Ethereum -20.03% -46 -17.3% -20 204.67% 278 153.42% 197 0 0 0 $-0.12(-60.59%) (153.73%)
531 Rarible rari $7.37 Ethereum... -8.77% -5 -18.19% -25 -28.1% -54 7.78% 1 9 -23 197 $-38.31(-83.87%) (520.0%)
532 ambire adex adx $0.37 -10.64% -11 -17.19% -21 -14.62% -7 -4.16% -33 -40 -7 -221 $-2.90(-88.72%) (786.36%)
533 tokenpocket tpt $0.02 -3.73% 7 -6.88% 14 -9.1% 2 26.19% 24 -29 -30 0 $-0.05(-76.81%) (331.14%)
534 Manchester City Fan Token city $14.89 chiliz -5.18% 4 -7.2% 12 -7.01% 8 21.13% 10 93 134 0 $-17.74(-54.37%) (119.15%)
535 zelwin zlw $0.72 ethereum... -7.22% -3 -10.55% 0 -18.15% -21 -20.0% -90 -47 -146 -303 $-6.86(-90.49%) (951.01%)
536 BarnBridge bond $8.01 Ethereum... -8.85% -7 -18.27% -20 -12.26% -6 17.36% 9 -30 -56 -102 $-137.49(-94.49%) (1716.04%)
537 crabada cra $0.55 avalanche -14.0% -23 -32.2% -67 -46.38% -118 -36.21% -123 -168 -20 0 $-1.93(-77.73%) (348.97%)
538 marinade staked sol msol $104.07 Solana -10.18% -11 -22.96% -45 -8.61% 0 23.21% 15 19 -43 0 $-158.05(-60.3%) (151.87%)
539 AllianceBlock albt $0.22 ethereum... -8.4% -5 -21.2% -37 -3.07% 15 5.55% -15 -106 -152 -206 $-1.01(-82.12%) (459.19%)
540 babyswap baby $0.27 binance-smart... -8.87% -5 -31.75% -66 -1.35% 26 20.63% 40 32 -109 0 $-3.60(-93.14%) (1357.59%)
541 hyperdao hdao $0.01 Ethereum -9.39% -8 -6.26% 16 -9.27% 5 -0.27% -26 -138 -233 463 $-0.15(-91.12%) (1026.08%)
542 define dfa $0.89 Ethereum... -7.68% 0 -16.44% -12 -23.31% -33 -45.26% -166 -82 -103 0 $-2.18(-71.05%) (245.44%)
543 xenioscoin xnc $0.65 0.0% 18 0.01% 31 -0.01% 25 0.05% -21 -150 -174 -125 $-2.78(-81.08%) (428.44%)
544 cargox cxo $0.24 Ethereum... 2.86% 24 -10.15% 7 -11.71% 3 22.87% 22 108 41 59 $-0.22(-48.17%) (92.94%)
545 Bluzelle blz $0.15 ethereum... -7.15% 2 -21.46% -27 -20.63% -26 13.09% -2 -43 5 -200 $-0.63(-80.7%) (418.01%)
547 bitmart token bmx $0.28 ethereum... -1.33% 11 -2.49% 22 -7.66% 6 -6.3% -37 -31 5 308 $-0.14(-32.88%) (48.98%)
548 Groestlcoin grs $0.62 -8.6% -4 -15.3% -10 -15.48% -17 5.22% -19 7 39 -201 $-1.80(-74.55%) (292.89%)
549 firo firo $3.71 -7.46% 0 -19.63% -22 -13.82% -6 0.79% -23 -2 8 -200 $-138.73(-97.4%) (3742.21%)
550 nest protocol nest $0.02 -4.59% 7 19.78% 64 44.88% 107 24.0% 28 128 212 -126 $-0.17(-87.77%) (717.73%)
551 Kleros pnk $0.08 ethereum... -12.8% -8 -18.84% -9 -24.34% -31 1.69% -20 -25 -62 -45 $-0.37(-83.08%) (490.87%)
552 HARD Protocol HARD $0.42 -9.76% 0 -20.0% -16 -9.63% 7 10.25% 7 -54 -34 -158 $-2.20(-83.88%) (520.41%)
553 tokenlon network token lon $1.04 0.12% 23 -1.58% 31 -0.79% 28 6.08% -11 24 9 -233 $-7.81(-88.21%) (748.14%)
554 nuls nuls $0.46 -9.93% -1 -7.68% 17 0.18% 28 23.11% 30 21 -14 -186 $-7.77(-94.37%) (1677.44%)
555 Steem Dollars sbd $4.19 -7.12% 5 -11.68% 10 -16.31% -4 0.45% -18 13 47 -9 $-9.57(-69.52%) (228.1%)
556 ApeSwap Finance banana $0.43 binance-smart... -10.08% -2 -21.77% -22 -3.09% 21 46.02% 70 3 -19 0 $-4.40(-91.02%) (1012.98%)
557 onbuff onit $0.17 Ethereum -6.1% 6 8.15% 43 8.76% 46 0.0% 0 0 0 0 $-0.02(-12.33%) (14.06%)
558 peony pny $0.24 -17.39% -21 -25.51% -26 -40.28% -69 -29.25% -46 112 170 1031 $-0.89(-78.69%) (369.32%)
559 MixMarvel mix $0.01 Ethereum -6.86% 3 -12.1% 5 -15.7% -7 8.02% -7 -32 -48 64 $-0.04(-80.03%) (400.68%)
560 Saito saito $0.04 binance-smart... -11.52% -10 -12.52% 1 30.97% 82 62.25% 91 25 -90 0 $-0.05(-56.01%) (127.35%)
561 Tellor trb $19.30 ethereum... -9.24% -6 -22.89% -22 -20.69% -20 8.01% -1 -9 25 -160 $-126.49(-86.76%) (655.43%)
562 Gas gas $4.49 Neo, neo -8.34% -3 -16.71% -7 -20.13% -25 -1.86% -32 -14 22 -208 $-81.57(-94.78%) (1816.13%)
563 maro maro $0.06 -9.57% -7 -20.17% -18 -19.73% -24 0.6% -29 -32 -28 -298 $-0.73(-91.98%) (1147.0%)
564 NFTX nftx $109.82 Ethereum... -22.33% -34 -28.07% -39 -33.56% -60 40.58% 61 12 14 -66 $-337.04(-75.42%) (306.91%)
565 WHALE whale $5.86 ethereum... -1.64% 15 -6.97% 15 -8.43% 4 1.35% -26 -35 -82 -223 $-42.67(-87.92%) (727.97%)
566 axel axel $0.16 -7.94% -2 -11.25% 2 -27.32% -43 -5.73% -39 -66 31 -80 $-0.17(-51.69%) (106.99%)
567 Aion aion $0.09 -6.09% 4 -17.79% -13 -13.91% -11 13.55% 3 -5 -16 -297 $-10.43(-99.15%) (11650.58%)
568 quantstamp qsp $0.06 ethereum... -3.51% 9 -7.75% 13 -8.14% 5 37.94% 43 19 198 -85 $-0.67(-91.49%) (1075.12%)
570 ooki protocol ooki $0.01 -14.21% -19 -13.09% -4 -10.52% -3 2.64% -24 -53 -28 0 $-0.01(-51.53%) (106.3%)
571 fc porto porto $5.64 binance-smart... -0.05% 16 9.79% 42 24.84% 67 36.37% 42 127 193 0 $0.00(-0.05%) (0.05%)
572 firmachain fct $0.13 Ethereum -9.49% -6 -11.71% 1 5.08% 35 34.37% 38 46 69 68 $-0.28(-68.32%) (215.68%)
573 coinex token cet $0.06 Ethereum -4.54% 8 -10.77% 4 -11.05% -1 5.16% -15 30 48 49 $-0.08(-55.5%) (124.7%)
574 FIO Protocol fio $0.09 -7.89% 0 -19.09% -15 -12.4% -4 5.56% -10 -20 -47 -121 $-0.38(-81.13%) (429.84%)
575 boringdao bor $300.49 Ethereum... -10.96% -10 -13.39% -3 -25.09% -41 -4.81% -42 -4 -21 -82 $-992.37(-76.76%) (330.26%)
576 Litentry lit $1.24 ethereum... -10.08% -6 -27.0% -43 -23.21% -31 9.48% -4 -37 -97 -310 $-12.11(-90.74%) (979.41%)
577 BSCPAD bscpad $0.54 binance-smart... -7.93% -2 -21.24% -24 -25.34% -44 -26.97% -103 -72 -205 -237 $-5.92(-91.59%) (1088.72%)
578 Akropolis akro $0.01 Ethereum... -8.05% 0 -23.52% -29 -23.12% -29 -7.21% -37 -28 -55 -282 $-0.07(-86.11%) (620.11%)
579 Paris Saint-Germain Fan Token psg $13.62 chiliz -5.75% 4 -6.11% 9 -2.3% 17 -1.02% -31 -37 31 38 $-42.41(-75.69%) (311.34%)
580 tornado cash torn $38.53 -10.56% -8 -15.84% -10 -28.39% -52 -10.93% -52 148 116 -73 $-364.85(-90.45%) (946.89%)
581 venus xvs vxvs $0.19 binance-smart... -12.14% -14 -22.49% -25 -15.7% -18 8.85% -5 27 -50 -350 $-2.59(-93.22%) (1375.49%)
582 Wrapped NXM wnxm $25.14 Ethereum... -23.8% -46 -26.6% -39 -25.23% -42 -1.84% -35 -59 -136 -146 $-92.84(-78.69%) (369.31%)
583 xmon xmon $28,198.32 Ethereum -21.27% -37 -36.2% -84 -24.92% -39 51.65% 71 -71 -161 895 $-48,565.93(-63.27%) (172.23%)
584 frontier front $0.48 -12.73% -15 -19.87% -21 -16.1% -19 8.09% 1 35 20 -223 $-3.61(-88.29%) (754.32%)
585 cere network cere $0.03 Ethereum -9.22% -6 -22.29% -27 0.0% 0 0.0% 0 0 0 0 $-0.01(-31.52%) (46.04%)
586 map protocol map $0.02 -6.42% -1 -3.56% 12 -11.41% -6 7.82% -7 123 154 -8 $-0.20(-89.63%) (864.52%)
587 PARSIQ prq $0.27 Ethereum... 3.12% 18 -4.99% 7 -5.32% 8 14.55% 14 -44 -48 -332 $-2.26(-89.3%) (834.65%)
588 mstable usd musd $1.01 0.63% 7 1.15% 20 0.25% 21 -1.13% -33 11 49 43 $-0.05(-4.86%) (5.11%)
589 rchain rev $0.06 -0.89% 5 3.44% 26 -7.7% 1 -23.02% -83 -106 -18 -274 $-2.94(-97.87%) (4597.61%)
590 DODO dodo $0.37 binance-smart... -9.27% -6 -22.84% -28 -27.66% -42 -3.12% -34 -69 -133 -462 $-6.52(-94.69%) (1783.16%)
591 genopets gene $11.08 Solana... -4.95% -1 -27.15% -41 -12.91% -7 38.12% 56 93 0 0 $-8.99(-44.8%) (81.16%)
592 RAMP ramp $0.09 ethereum... -14.56% -19 -17.39% -14 -10.64% -5 24.94% 37 -36 -51 -309 $-0.88(-90.8%) (986.81%)
593 apollox apx $0.08 -3.1% 0 8.76% 37 2.47% 25 -6.5% -30 57 10 0 $-0.13(-62.08%) (163.75%)
595 MANTRA DAO om $0.09 ethereum... -7.19% -6 -10.68% -3 -0.39% 20 21.75% 20 -3 -14 -229 $-0.64(-88.1%) (740.14%)
596 Revolution Populi rvp $0.03 Ethereum... -1.59% 10 -9.35% -1 -17.79% -21 14.19% 7 -15 -31 0 $-0.09(-73.7%) (280.26%)
597 newyork exchange nye $5.53 omni -2.89% 7 -10.48% -4 -14.49% -14 -22.87% -81 -69 -33 -251 $-20.03(-78.36%) (362.12%)
598 bytom btm $0.02 -4.47% 1 -8.63% 1 -9.61% -1 9.07% 0 -4 -19 -404 $-1.14(-97.98%) (4850.23%)
599 starterra stt $1.38 Terra -4.22% 3 -8.37% 3 -0.73% 24 10.42% 13 58 0 0 $-5.67(-80.46%) (411.89%)
600 Zenon znn $6.09 binance-smart... -5.78% -3 -7.69% 3 2.4% 20 9.13% -1 -147 -176 -193 $-63.74(-91.27%) (1046.09%)
601 stafi fis $0.64 polkadot... -4.71% 2 -19.13% -18 -15.62% -16 3.52% -14 408 388 51 $-4.01(-86.28%) (628.63%)
602 coinloan clt $19.70 Ethereum -5.34% -2 -11.33% -6 -9.51% -2 -14.85% -67 -39 -9 0 $-19.14(-49.28%) (97.17%)
603 position exchange posi $0.85 -13.37% -17 -23.44% -21 -28.97% -29 -46.39% -118 -79 -58 0 $-4.11(-82.91%) (485.01%)
604 Bella Protocol bel $0.80 binance-smart... -9.43% -13 -24.65% -37 -25.09% -43 1.93% -21 -31 -66 -253 $-4.68(-85.45%) (587.12%)