历史快照 - 2022-04-11

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
817 dragonchain drgn $0.04 Ethereum... -8.94% -17 -17.74% -23 -29.22% -60 -8.31% -38 -124 -36 -377 $-5.07(-99.17%) (11957.95%)
818 bidr bidr $0.00 -0.21% 1 -0.1% 18 -0.23% 16 -0.46% -30 25 72 364 $0.00(-4.15%) (4.33%)
819 peercoin ppc $0.57 polygon-pos... -8.11% -16 -14.26% -13 -6.09% 1 8.74% -9 -22 -5 -26 $-8.49(-93.74%) (1496.79%)
820 validity val $3.42 -5.93% -12 -14.69% -15 -14.17% -19 8.47% -9 -21 -38 19 $-14.14(-80.54%) (413.83%)
821 coinpoker chp $0.06 polygon-pos... -3.03% -5 5.13% 29 -2.92% 9 -10.56% -45 114 222 292 $-0.09(-60.44%) (152.81%)
822 sharetoken shr $0.01 -6.35% -15 -18.77% -27 -28.15% -59 -18.61% -71 -116 -132 -493 $-0.09(-93.13%) (1355.37%)
823 foam foam $0.05 -6.58% -17 -16.1% -21 -10.54% -14 1.69% -28 -63 106 -32 $-0.08(-61.42%) (159.18%)
824 Pangolin png $0.16 avalanche -10.22% -23 -22.79% -40 -17.31% -27 -11.98% -42 -170 -216 0 $-4.11(-96.14%) (2490.91%)
825 benqi qi $0.05 avalanche -8.94% -21 -22.19% -40 -23.99% -52 -3.43% -40 -49 -164 0 $-0.33(-87.32%) (688.48%)
827 polkafoundry pkf $0.39 Ethereum -11.37% -28 -19.36% -31 -27.57% -57 -18.07% -62 -163 -189 -1 $-1.80(-82.21%) (462.12%)
828 zigcoin zig $0.04 -11.73% -26 -16.82% -24 -20.28% -38 -17.19% -64 -134 -146 0 $-0.15(-80.18%) (404.62%)
829 dsla protocol dsla $0.00 -3.99% -9 -13.05% -14 -2.61% 8 13.62% 0 -40 -45 -442 $-0.02(-88.21%) (747.86%)
830 rupiah token idrt $0.00 harmony-shard... -0.41% -4 -0.23% 14 -0.19% 21 -0.45% -32 50 276 474 $0.00(-74.41%) (290.8%)
831 MultiVAC mtv $0.00 Ethereum... -11.01% -26 -26.77% -50 -30.94% -70 -38.73% -148 -194 -106 -154 $-0.02(-84.57%) (547.89%)
832 pivx pivx $0.22 -9.33% -23 -28.58% -57 -21.54% -41 7.49% -16 -50 -146 -474 $-13.68(-98.44%) (6297.15%)
834 usdj usdj $1.00 -0.12% -5 0.43% 17 -0.3% 21 -0.12% -31 25 89 63 $-0.18(-15.16%) (17.86%)
835 shiryo-inu shiryo-inu $0.00 Ethereum -20.86% -50 -19.31% -32 -40.99% -111 -36.14% -126 -89 0 0 $0.00(-65.89%) (193.18%)
836 asta asta $0.01 Ethereum -5.37% -15 -10.8% -11 -3.66% 7 -4.53% -44 -56 -63 -300 $-0.11(-93.35%) (1404.04%)
837 pluton plu $7.87 polygon-pos... -2.95% -10 -6.44% 0 -13.73% -21 11.68% -3 -46 367 280 $-24.24(-75.48%) (307.86%)
838 smartofgiving aog $0.20 Ethereum... -8.78% -21 -6.47% 1 -9.12% -9 30.68% 37 32 146 252 $-0.04(-18.25%) (22.32%)
839 newton new $0.00 -7.36% -17 -7.94% 2 -21.25% -39 -2.92% -35 -90 47 -154 $-0.01(-95.2%) (1981.3%)
840 Polkamarkets polk $0.21 Ethereum -14.67% -28 -26.49% -43 -41.26% -99 23.68% 30 46 -19 -224 $-3.42(-94.34%) (1667.35%)
841 project with wiken $0.02 klay-token -10.66% -23 -15.7% -20 -25.85% -49 48.58% 69 96 103 12 $-0.08(-82.54%) (472.67%)
842 pallapay palla $0.02 tron -6.32% -14 -11.72% -10 -16.6% -25 4.84% -19 9 100 0 $-0.07(-75.11%) (301.74%)
843 infinitecoin ifc $0.00 2.22% 4 -1.1% 19 12.65% 46 52.78% 78 62 76 338 $0.00(-88.62%) (778.71%)
844 global coin research gcr $3.50 polygon-pos... -0.45% -6 -4.09% 8 -7.93% 0 -11.99% -58 2 218 0 $-1.32(-27.41%) (37.77%)
845 grin grin $0.14 -0.39% -6 -8.07% -2 -9.63% -6 -4.29% -38 -29 -50 -376 $-14.22(-99.01%) (10035.86%)
847 spartan protocol sparta $0.13 -8.83% -23 -15.72% -21 -11.89% -12 4.95% -11 -39 -18 -466 $-1.89(-93.45%) (1427.6%)
848 vesper vsp $1.59 -15.33% -37 -22.71% -39 -30.15% -70 -13.55% -61 -94 -226 -448 $-73.71(-97.89%) (4636.0%)
849 likecoin like $0.01 osmosis, Cosmos -8.33% -24 -20.49% -37 -28.92% -64 -43.57% -164 -97 -164 127 $-0.04(-76.72%) (329.57%)
850 jupiter jup $0.01 Ethereum... 5.8% 13 -14.3% -30 -24.96% -39 5.12% -2 -73 754 262 $-0.67(-97.82%) (4485.36%)
851 konomi network kono $0.14 Ethereum -14.87% -38 -20.45% -37 67.0% 380 56.03% 330 302 189 -115 $-4.04(-96.7%) (2929.97%)
852 probit token prob $0.33 0.83% -4 5.78% 29 2.77% 25 22.03% 16 44 97 0 $-0.28(-45.84%) (84.64%)
855 poseidon network qqq $0.01 -0.7% -3 -5.73% 4 -10.16% -3 -19.97% -74 -186 2 -367 $-0.11(-94.92%) (1866.79%)
856 gamecredits game $0.07 Ethereum... -4.18% -13 -19.18% -34 -20.34% -38 -11.13% -57 -83 -99 -261 $-6.59(-98.9%) (8990.57%)
857 dafi protocol dafi $0.02 Ethereum... -8.06% -24 -28.69% -57 -18.72% -29 69.23% 127 162 71 0 $-0.10(-80.55%) (414.03%)
858 te-food tone $0.02 Ethereum -4.08% -17 -16.11% -25 -13.83% -20 10.58% -8 58 13 -145 $-0.09(-79.7%) (392.64%)
859 dehub dehub $0.00 binance-smart... -5.19% -19 -8.37% -3 -3.34% 12 -28.8% -98 -137 -51 0 $-0.06(-94.56%) (1738.41%)
860 #metahash mhc $0.00 -3.62% -9 -13.71% -18 -12.75% -7 -13.79% -60 -21 -56 -429 $-0.09(-95.76%) (2257.08%)
861 unicrypt uncx $419.28 -5.11% -17 19.5% 65 8.85% 38 12.66% 3 62 48 118 $-637.53(-60.33%) (152.06%)
862 lotto lotto $0.01 Ethereum... -4.42% -13 -13.1% -17 0.13% 17 -4.99% -43 -84 -32 0 $-0.20(-96.85%) (3073.84%)
863 gamee gmee $0.06 binance-smart... -8.54% -26 -23.64% -47 -40.38% -103 -37.87% -28 -77 -64 0 $-0.49(-89.34%) (837.68%)
865 Hegic hegic $0.02 fantom... -20.13% -50 -48.49% -138 -59.94% -199 -46.74% -174 -209 -223 -421 $-0.56(-96.86%) (3087.44%)
867 gameswap gswap $1.14 -12.27% -35 -14.61% -21 -5.58% 7 28.2% 32 -17 -79 -17 $-5.93(-83.86%) (519.59%)
868 degate dg $0.15 Ethereum -1.53% -2 -13.42% -15 -9.2% -3 -17.74% -75 -42 -12 0 $-0.35(-69.97%) (232.98%)
869 atletico de madrid fan token atm $6.11 -5.18% -15 -7.83% 0 -20.18% -38 6.65% -17 65 55 0 $-20.08(-76.68%) (328.82%)
870 belt finance belt $1.33 binance-smart... -5.62% -17 -12.76% -16 -14.23% -14 -8.09% -53 -16 -45 -484 $-145.94(-99.1%) (10979.08%)
871 dotmoovs moov $0.03 Ethereum... -7.71% -25 14.18% 50 273.93% 410 339.66% 401 303 173 0 $-0.04(-60.56%) (153.54%)
872 unicly cryptopunks collection upunk $0.05 Ethereum 4.18% 13 1.81% 20 4.98% 28 9.67% -6 17 164 0 $-0.08(-62.72%) (168.27%)
873 cardstack card $0.01 Ethereum 1.34% 2 -9.43% -5 -15.53% -19 55.95% 90 68 -15 -76 $-0.02(-81.3%) (434.78%)
874 planetwatch planets $0.08 algorand -9.09% -29 -25.85% -56 -36.66% -95 -44.93% -163 -214 -279 0 $-0.30(-78.39%) (362.73%)
875 opacity opct $0.15 Ethereum... 3.91% 11 -5.74% 0 -24.11% -52 11.71% -3 -71 -52 -104 $-0.41(-72.73%) (266.7%)
876 hamster ham $0.00 binance-smart... -13.83% -42 20.03% 70 3.82% 22 34.14% 40 -105 -197 0 $0.00(-100.0%) (21147141.71%)
877 mogul productions stars $0.04 Ethereum... -13.13% -42 -3.86% 7 -18.19% -32 16.49% 10 -45 -28 0 $-0.16(-80.19%) (404.67%)
878 OpenOcean ooe $0.08 ontology... -9.4% -28 -21.75% -43 -27.91% -66 -7.45% -53 -121 -208 0 $-0.93(-91.82%) (1122.1%)
880 digg digg $24,356.58 Ethereum -5.74% -15 -17.38% -32 -26.07% -59 -16.43% -74 -69 -60 -226 $-45,032.50(-64.9%) (184.89%)
881 birake bir $0.12 -8.38% -26 -14.1% -21 -18.93% -32 -1.1% -34 21 107 758 $-0.20(-62.99%) (170.22%)
882 nftrade nftd $0.61 binance-smart... -1.2% -6 -17.73% -33 10.92% 55 112.05% 207 230 128 0 $-0.29(-32.31%) (47.74%)
883 signum signa $0.01 binance-smart... -7.46% -24 -12.53% -17 -13.62% -22 -2.3% -38 -193 184 0 $-0.01(-61.24%) (158.03%)
884 milc platform mlt $0.15 -11.99% -42 -31.85% -74 -32.08% -81 1.68% -33 -12 -161 0 $-0.58(-79.06%) (377.47%)
885 blockchain monster hunt bcmc $0.18 binance-smart... -5.74% -18 -21.84% -47 -16.96% -28 -24.58% -39 -22 -115 0 $-3.75(-95.53%) (2136.46%)
886 life crypto life $0.00 binance-smart... -18.06% -56 -28.09% -67 -15.0% -26 5.26% -21 -92 -80 0 $-0.01(-86.02%) (615.52%)
887 gocrypto token goc $0.05 -9.16% -31 -12.74% -20 -26.31% -65 3.07% -32 -6 5 270 $-0.11(-68.85%) (221.07%)
888 minter network bip $0.00 -4.89% -19 20.23% 76 24.52% 87 57.04% 103 -12 51 -371 $-0.02(-90.93%) (1001.95%)
889 tachyon protocol ipx $0.05 -3.88% -17 -8.36% -12 -14.21% -27 7.48% -20 18 27 -24 $-0.07(-60.11%) (150.67%)
890 bigone token one $0.00 -4.57% -20 -11.48% -18 -10.8% -15 -9.1% -60 -42 -6 -264 $-11.11(-99.99%) (872910.73%)
891 rss3 rss3 $0.21 Ethereum -8.52% -29 -15.43% -30 -15.53% -32 -0.6% -42 0 0 0 $-0.13(-38.89%) (63.64%)
892 betu betu $0.11 binance-smart... -4.37% -19 -7.23% -7 -12.8% -23 78.41% 122 -8 -48 0 $-0.19(-63.09%) (170.96%)
893 k21 k21 $0.76 Ethereum -11.66% -35 -19.7% -38 -14.67% -21 32.85% 39 -84 -75 0 $-6.61(-89.68%) (868.59%)
894 internxt inxt $10.54 Ethereum -17.1% -58 -9.54% -15 22.07% 79 9.57% -13 -58 13 204 $-22.29(-67.9%) (211.49%)
895 xaya chi $0.24 -4.61% -15 -10.19% -15 -6.64% -7 0.78% -34 3 -44 56 $-0.46(-65.42%) (189.21%)
896 saffron.finance sfi $127.22 ethereum... -11.26% -35 -16.4% -31 -22.93% -49 -7.24% -53 -65 -125 -577 $-2,649.47(-95.42%) (2082.63%)
897 stakeborg dao standard $4.90 Ethereum -4.36% -16 -3.96% 5 -28.85% -56 -9.72% -24 -62 217 0 $-19.00(-79.49%) (387.54%)
898 polkamon pmon $3.38 -0.91% 0 -11.59% -16 -25.12% -58 -1.93% -41 -102 -74 -311 $-54.68(-94.19%) (1619.82%)
899 electra protocol xep $0.00 binance-smart... -7.78% -25 -15.24% -26 -30.16% -75 -11.12% -60 -66 -200 0 $0.00(-75.59%) (309.68%)
900 poolz finance poolz $3.63 Ethereum... -13.4% -43 -30.55% -77 -16.1% -33 29.82% 30 -33 -28 -418 $-47.26(-92.86%) (1300.88%)
901 sidus heroes sidus $0.02 -12.99% -41 -30.52% -77 -33.65% -91 -39.91% -151 -271 -355 0 $-0.16(-89.89%) (889.22%)
902 torum xtm $0.14 polygon-pos... -11.98% -38 -23.04% -55 -34.76% 13 -10.28% 51 -36 -187 0 $-2.15(-93.82%) (1516.87%)
903 shill token shill $0.10 -11.16% -35 -27.52% -69 -26.82% -67 -9.39% -47 -61 -191 0 $-0.49(-82.81%) (481.76%)
904 cwv chain cwv $0.00 -1.25% -4 -5.08% -3 -0.47% 7 18.97% 3 68 167 130 $-0.01(-78.13%) (357.2%)
905 galatasaray fan token gal $3.20 chiliz -4.66% -11 -7.35% -5 -15.88% -27 -17.41% -85 83 30 -207 $-17.64(-84.65%) (551.55%)
906 unilend uft $0.36 -7.28% -24 -14.84% -30 -17.15% -33 -10.82% -62 -66 -80 -236 $-3.44(-90.48%) (950.82%)
907 exeedme xed $0.17 polygon-pos... -7.2% -23 -11.78% -21 -25.52% -57 -14.51% -76 -119 -218 0 $-0.81(-82.3%) (465.07%)
909 navcoin nav $0.15 -9.84% -30 -19.85% -39 -27.09% -63 16.22% 0 17 -63 -339 $-4.58(-96.8%) (3026.25%)
910 bitcoin 2 btc2 $0.62 -5.97% -18 -22.75% -53 -27.5% -68 -16.69% -83 9 62 -6 $-4.36(-87.6%) (706.21%)
911 mahadao maha $3.59 Ethereum... -10.27% -33 -9.54% -15 -3.9% -3 17.5% 2 71 -79 100 $-13.96(-79.54%) (388.86%)
912 elemon elmon $0.12 binance-smart... -9.17% -29 -16.23% -34 -36.85% -105 -27.31% -115 0 0 0 $-0.08(-39.87%) (66.3%)
913 Oxygen oxy $0.25 Solana, Ethereum -7.72% -23 -31.5% -82 -38.76% -111 -17.87% -89 -193 -157 -590 $-3.14(-92.69%) (1267.19%)
914 PolkaBridge pbr $0.24 polygon-pos... -6.79% -19 -35.47% -101 -41.17% -121 -3.87% -40 -87 -163 126 $-3.59(-93.63%) (1470.22%)
915 govi govi $0.88 Ethereum... -2.9% -11 -8.65% -10 -15.98% -28 -23.86% -83 -14 123 0 $-2.54(-74.35%) (289.94%)
916 dexa coin dexa $0.00 -6.4% -17 67.87% 174 107.89% 245 138.46% 218 249 309 179 $0.00(-43.59%) (77.27%)
917 novo novo $79.31 -5.63% -16 -24.38% -59 -46.63% -143 -51.39% -203 -49 152 707 $-418.73(-84.07%) (527.94%)
918 fibos fo $0.01 -0.23% -6 -1.12% 9 -1.88% 15 -7.91% -60 -1 34 95 $-0.05(-83.53%) (507.33%)
919 mirrored apple maapl $187.26 binance-smart... 0.35% -2 1.35% 29 3.74% 35 19.27% 30 55 -22 -202 $-0.03(-0.02%) (0.02%)
920 wom protocol wom $0.10 -7.84% -23 -12.07% -26 -10.68% -26 4.08% -29 -12 -3 -336 $-0.90(-89.86%) (886.37%)
921 visor.finance visr $0.36 3.9% 3 -3.7% -2 -5.93% -9 3.12% -31 18 -76 -57 $-3.05(-89.46%) (849.18%)
922 valor token valor $0.53 -5.19% -16 -10.85% -18 -6.05% 0 -1.19% -38 -62 -70 -63 $-8.88(-94.37%) (1677.36%)
923 antimatter matter $0.34 arbitrum-one... -5.09% -16 -10.67% -17 -13.74% -31 -3.3% -45 -35 -32 -319 $-5.32(-94.02%) (1572.41%)
924 global cryptocurrency gcc $0.01 560.5% 566 1763.8% 913 486.34% 535 2038.92% 918 727 766 536 $-0.39(-97.89%) (4648.32%)
926 0xbitcoin 0xbtc $1.09 1.69% -3 26.04% 246 1.48% 180 -3.73% 101 103 89 291 $-3.24(-74.92%) (298.68%)