历史快照 - 2022-04-10

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
502 rai reflex index rai $3.00 polygon-pos... -0.57% -25 -0.87% 5 -0.6% -6 -0.1% -93 -25 -25 0 $-0.08(-2.75%) (2.83%)
503 Samoyedcoin samo $0.02 Solana 1.08% 3 -14.42% -19 -15.0% -30 2.72% -35 -91 -68 0 $-0.20(-91.3%) (1049.12%)
504 GuildFi gf $1.48 Ethereum -0.57% -2 -6.48% 4 -15.62% -34 0.86% -44 -26 -24 0 $-1.54(-50.95%) (103.89%)
505 swarm bzz $1.25 -5.57% -17 -17.8% -29 -4.77% -2 5.51% -24 -82 -102 0 $-1.89(-60.24%) (151.5%)
506 highstreet high $5.03 binance-smart... -2.91% -9 -25.08% -51 -20.67% -45 36.6% 30 -13 0 0 $-2.66(-34.61%) (52.93%)
507 Somnium Space CUBEs cube $4.94 Ethereum -2.14% -6 -12.54% -13 -23.54% -58 -14.37% -89 -93 -71 0 $-12.04(-70.91%) (243.72%)
508 molecular future mof $0.00 ethereum... 0.63% 3 -15.9% -23 -23.15% -55 17.36% 1731 1693 1538 136 $-2.40(-99.95%) (195420.54%)
509 dia dia $0.93 0.2% 1 -15.9% -23 -11.35% -23 0.63% -42 12 3 -207 $-4.15(-81.73%) (447.27%)
510 streamr data $0.08 Ethereum... -2.3% -7 -14.9% -20 -2.69% 7 14.2% -8 -42 -15 -209 $-0.26(-76.77%) (330.5%)
511 SingularityDAO sdao $1.58 binance-smart... 0.71% 1 -2.51% 17 -4.54% 2 94.58% 106 175 159 0 $-4.82(-75.27%) (304.33%)
512 Ribbon Finance rbn $1.11 ethereum... 0.55% 2 -16.23% -24 -25.6% -64 21.47% 12 -116 -183 0 $-3.68(-76.83%) (331.52%)
513 cudos cudos $0.02 Ethereum 0.55% 2 -4.14% 14 -23.19% -54 5.37% -25 -116 -132 119 $-0.06(-73.48%) (277.06%)
514 grid+ grid $1.53 ethereum... -5.97% -20 0.08% 23 -12.85% -29 10.75% -16 -6 -32 455 $-1.42(-48.0%) (92.3%)
515 crabada cra $0.64 avalanche -6.22% -20 -27.77% -56 -41.32% -109 -24.99% -99 -187 45 0 $-1.84(-74.1%) (286.12%)
516 MonaCoin mona $0.91 -0.87% -3 -5.43% 9 -8.85% -19 -4.24% -59 -41 -14 -196 $-15.70(-94.5%) (1719.51%)
517 vega protocol vega $4.06 -4.29% -12 -13.13% -13 -15.26% -24 -21.11% -79 -70 -94 0 $-17.45(-81.13%) (429.92%)
518 zeon zeon $0.00 ethereum... 171.3% 230 181.01% 255 127.63% 190 136.38% 151 145 238 277 $0.00(-65.95%) (193.69%)
519 polyswarm nct $0.04 Ethereum 2.13% 0 -9.27% -8 -7.89% -15 -5.8% -65 -39 149 284 $-0.13(-77.27%) (339.93%)
520 cocos-bcx cocos $1.42 ethereum... -5.68% -20 -9.33% -8 5.84% 14 14.56% -9 -2 -12 45 $-3.54(-71.37%) (249.26%)
521 assemble protocol asm $0.05 Ethereum 0.78% -4 -7.48% 0 -3.52% -2 11.91% -16 -9 49 0 $-0.13(-71.13%) (246.36%)
522 ambire adex adx $0.41 -0.26% -6 -8.09% 0 -4.13% -2 5.93% -26 -30 0 -213 $-2.86(-87.37%) (692.05%)
523 biopassport token biot $0.03 -0.09% -2 -1.68% 18 -0.61% 4 20.07% -1 39 -223 136 $-0.11(-76.28%) (321.51%)
524 Elastos ela $2.87 Ethereum... -4.56% -15 -9.35% -4 -20.31% -49 -4.96% -60 -103 6 -325 $-86.25(-96.78%) (3009.98%)
525 richquack.com quack $0.00 -6.53% -18 -11.37% -12 -10.57% -20 7.39% -26 -85 -111 0 $0.00(-63.17%) (171.52%)
526 venus busd vbusd $0.02 binance-smart... 0.01% 1 0.17% 24 0.25% 4 0.32% -42 4 33 47 $0.00(-0.07%) (0.07%)
527 Rarible rari $8.08 ethereum... -0.25% 1 -15.27% -25 -17.97% -25 16.95% 6 8 -28 256 $-37.60(-82.32%) (465.6%)
528 marinade staked sol msol $115.86 Solana -1.03% -5 -16.37% -29 4.44% 8 38.3% 28 21 -22 0 $-146.26(-55.8%) (126.24%)
529 Star Atlas atlas $0.03 Solana, solana -1.62% 0 -15.45% -23 -22.16% -53 5.53% -28 -148 -227 0 $-0.18(-87.26%) (684.67%)
530 BarnBridge bond $8.79 ethereum... -1.69% 0 -8.21% 1 -5.53% -6 28.91% 19 -25 -49 -71 $-136.71(-93.96%) (1555.3%)
531 NFTX nftx $141.39 Ethereum... -1.05% 2 -11.2% -8 -20.55% -48 80.47% 90 36 54 -34 $-305.47(-68.36%) (216.04%)
532 Kava Swap swp $1.66 -0.44% 4 -3.19% 15 -12.29% -20 -7.99% -66 -6 17 0 $-1.43(-46.3%) (86.23%)
533 zelwin zlw $0.78 Ethereum... -0.78% 2 -4.95% 9 -11.29% -19 -17.83% -103 -57 -147 -305 $-6.80(-89.75%) (875.18%)
534 hyperdao hdao $0.02 Ethereum -1.28% 0 1.87% 29 -12.92% -25 7.71% -24 -96 -251 458 $-0.15(-90.2%) (920.34%)
535 AllianceBlock albt $0.24 ethereum... -4.17% -13 -20.23% -38 0.69% 0 15.43% -12 -90 -155 -179 $-0.99(-80.48%) (412.21%)
536 babyswap baby $0.29 binance-smart... -1.66% 1 -29.3% -62 16.82% 41 29.36% 36 41 -90 0 $-3.58(-92.47%) (1228.25%)
537 Wrapped NXM wnxm $32.99 ethereum... -6.07% -19 -2.56% 18 5.66% 12 26.4% 6 -15 -93 -91 $-84.99(-72.04%) (257.63%)
539 peony pny $0.29 -0.91% 2 -12.66% -4 -23.21% -38 -11.87% -21 141 173 1047 $-0.84(-74.21%) (287.69%)
540 Manchester City Fan Token city $15.70 chiliz -0.3% 2 -8.88% -4 8.05% 13 49.39% 46 93 131 0 $-16.93(-51.88%) (107.79%)
541 darma cash dmch $0.25 -0.01% 2 0.01% 23 -0.01% -3 -2.44% -50 -16 -8 27 $-0.49(-65.77%) (192.16%)
542 tokenpocket tpt $0.02 0.59% 3 -4.73% 10 -6.43% -13 24.78% 2 -35 -44 0 $-0.05(-75.91%) (315.04%)
543 glitzkoin gtn $0.22 stellar -2.27% -3 -3.14% 17 -12.58% -25 -12.43% -81 -302 -288 0 $-1.99(-90.1%) (910.1%)
544 define dfa $0.96 Ethereum... -7.61% -24 -11.26% -11 -18.68% -49 -42.3% -174 -74 -111 0 $-2.10(-68.65%) (218.93%)
545 Kleros pnk $0.09 ethereum... 3.8% 8 -11.88% -13 -10.63% -22 16.5% -15 -39 -54 -31 $-0.36(-80.59%) (415.23%)
546 Groestlcoin grs $0.67 -3.05% -8 -10.43% -8 -7.83% -18 15.91% -18 17 26 -176 $-1.74(-72.15%) (259.1%)
547 aleph.im aleph $0.27 Ethereum -1.74% -3 -11.48% -13 -14.68% -31 -6.09% -54 -140 -175 36 $-0.55(-67.07%) (203.71%)
548 xmon xmon $35,816.58 Ethereum -7.35% -17 -16.96% -31 -2.27% -9 92.49% 103 -49 -142 948 $-40,947.66(-53.34%) (114.33%)
549 Bluzelle blz $0.16 binance-smart... -8.2% -23 -29.99% -72 -10.13% -23 15.55% -18 -54 2 -209 $-0.62(-79.21%) (380.97%)
550 Vai vai $0.92 binance-smart... -0.15% -1 -0.81% 16 0.41% -2 3.08% -37 -7 12 -237 $-0.17(-15.64%) (18.55%)
552 firo firo $4.01 -0.68% -2 -15.81% -23 -9.25% -21 3.73% -35 -12 13 -217 $-138.43(-97.19%) (3455.43%)
553 Saito saito $0.05 binance-smart... -3.66% -7 -12.05% -9 66.85% 112 80.45% 90 12 -101 0 $-0.05(-50.29%) (101.15%)
554 ooki protocol ooki $0.02 4.89% 13 -7.96% 3 13.12% 24 19.47% -7 -37 -12 0 $-0.01(-43.5%) (76.99%)
555 HARD Protocol HARD $0.47 -3.37% -8 -11.03% -7 -0.99% -5 21.03% 2 -59 -34 -174 $-2.16(-82.14%) (459.84%)
556 nuls nuls $0.51 -0.02% 0 -8.56% 3 11.15% 18 35.8% 26 15 -22 -197 $-7.72(-93.75%) (1500.95%)
557 ApeSwap Finance banana $0.48 binance-smart... -7.53% -18 -13.16% -14 8.25% 13 63.37% 69 4 -19 0 $-4.35(-90.01%) (900.76%)
558 Tellor trb $21.27 Ethereum... -5.86% -10 -22.56% -34 -8.54% -14 18.54% 1 -8 -38 -171 $-124.53(-85.41%) (585.6%)
559 maro maro $0.07 -3.31% -7 -22.71% -44 -11.61% -27 11.4% -22 -27 -27 -299 $-0.73(-91.13%) (1027.6%)
560 nest protocol nest $0.03 2.26% 9 23.69% 56 30.83% 56 29.51% 16 129 204 -158 $-0.17(-87.18%) (680.19%)
561 bitmart token bmx $0.29 ethereum... -0.74% 1 -5.3% 10 -6.89% -16 -5.21% -54 -25 -13 310 $-0.13(-31.97%) (46.99%)
562 Gas gas $4.90 neo, Neo -3.94% -8 -14.36% -13 -12.17% -29 6.39% -37 -16 16 -216 $-81.16(-94.31%) (1656.33%)
563 Steem Dollars sbd $4.52 -1.77% -4 -10.39% -1 -10.54% -26 8.68% -24 10 36 -12 $-9.24(-67.18%) (204.72%)
564 xenioscoin xnc $0.65 -0.0% 2 0.01% 15 -0.01% -5 -6.61% -60 -176 -206 -141 $-2.78(-81.08%) (428.46%)
565 MixMarvel mix $0.01 Ethereum -0.95% -1 -7.0% 4 -8.71% -22 12.07% -23 -41 -30 49 $-0.04(-78.56%) (366.36%)
566 onbuff onit $0.18 Ethereum 1.04% 12 2.9% 25 0.0% 0 0.0% 0 0 0 0 $-0.01(-6.64%) (7.11%)
567 axel axel $0.17 -1.59% -2 -7.34% 3 -19.47% -45 -0.09% -46 -52 25 -78 $-0.16(-47.52%) (90.55%)
568 boringdao bor $337.48 binance-smart... -3.46% -7 -6.53% 6 -43.52% -139 5.2% -39 -8 -58 -82 $-955.37(-73.9%) (283.09%)
569 firmachain fct $0.14 Ethereum -4.84% -12 -6.96% 4 20.76% 38 47.22% 39 45 71 59 $-0.27(-65.0%) (185.72%)
570 venus xvs vxvs $0.21 Binance Smart... -5.46% -12 -14.36% -12 -1.27% -7 24.09% 7 30 -53 -327 $-2.56(-92.29%) (1196.33%)
571 cargox cxo $0.23 ethereum... -0.9% 1 -19.33% -31 -11.22% -31 12.83% -19 102 25 19 $-0.23(-49.61%) (98.47%)
572 frontier front $0.55 -1.06% 3 -9.45% -4 -2.22% -12 20.48% 7 45 32 -196 $-3.54(-86.59%) (645.59%)
573 Litentry lit $1.37 ethereum... -6.91% -18 -27.94% -64 -11.36% -32 19.01% -8 -60 -79 -294 $-11.97(-89.7%) (870.64%)
574 Aion aion $0.10 -1.85% -4 -17.87% -28 -6.71% -22 18.81% -8 -21 -34 -308 $-10.43(-99.09%) (10934.79%)
575 tornado cash torn $43.08 -4.78% -12 -9.73% -3 -6.09% -20 -4.61% -55 144 113 -52 $-360.30(-89.32%) (836.32%)
576 RAMP ramp $0.10 Ethereum... -3.24% -5 -16.14% -20 4.3% 7 45.36% 51 -17 -37 -290 $-0.86(-89.23%) (828.58%)
577 FIO Protocol fio $0.10 -2.99% -4 -17.6% -24 -6.94% -21 16.7% -10 -30 -51 -130 $-0.37(-79.51%) (388.04%)
578 BSCPAD bscpad $0.59 binance-smart... -7.29% -18 -15.94% -17 -21.24% -53 -18.64% -93 -64 -187 -231 $-5.87(-90.86%) (994.41%)
579 tokenlon network token lon $1.04 -2.27% 0 -6.22% 1 -1.11% -8 7.79% -33 3 -24 -261 $-7.81(-88.22%) (749.19%)
580 quantstamp qsp $0.06 ethereum... -4.42% -6 -7.11% -2 -2.87% -11 41.77% 29 -2 170 -97 $-0.67(-91.18%) (1033.9%)
581 Akropolis akro $0.01 sora... -4.33% -4 -25.39% -51 -10.88% -30 -4.36% -54 -36 -53 -287 $-0.07(-84.9%) (562.1%)
582 cere network cere $0.03 Ethereum 0.59% 1 -23.23% -43 0.0% 0 0.0% 0 0 0 0 $-0.01(-24.57%) (32.57%)
583 WHALE whale $5.96 Ethereum... 0.44% -1 -6.75% -2 -5.86% -21 4.09% -42 -55 -112 -231 $-42.57(-87.72%) (714.38%)
584 coinex token cet $0.06 Ethereum -0.48% -3 -7.37% -2 -5.13% -17 11.4% -22 24 34 154 $-0.07(-53.38%) (114.5%)
585 drep [new] drep $1.13 Ethereum -8.31% -17 38.74% 79 62.7% 107 89.34% 109 110 47 -149 $-1.79(-61.27%) (158.19%)
586 Paris Saint-Germain Fan Token psg $14.45 chiliz 0.62% -1 -0.54% 8 6.52% 12 4.59% -38 -42 21 75 $-41.58(-74.21%) (287.68%)
587 DODO dodo $0.40 Ethereum... -2.77% -7 -23.94% -42 -17.56% -45 4.43% -36 -78 -122 -455 $-6.48(-94.15%) (1608.59%)
588 map protocol map $0.03 0.71% 0 -1.65% 7 3.18% 7 16.04% -7 126 157 -52 $-0.20(-88.92%) (802.64%)
589 position exchange posi $0.98 -0.03% 0 -11.47% -1 -10.09% 0 -39.57% -110 -58 -52 0 $-3.98(-80.27%) (406.78%)
590 fc porto porto $5.65 binance-smart... 2.75% 2 2.53% 13 35.83% 67 66.35% 70 118 171 0 $0.00(0.0%) (0.0%)
591 Karura kar $1.54 5.19% 6 -17.52% -24 -4.69% -16 19.61% -2 21 -98 0 $-11.40(-88.13%) (742.45%)
593 MANTRA DAO om $0.09 Ethereum... -3.63% -7 -15.32% -16 8.17% 18 29.75% 19 -4 -10 -245 $-0.64(-87.18%) (679.77%)
594 genopets gene $11.65 binance-smart... -4.0% -7 -25.82% -40 -8.63% -18 52.49% 62 90 0 0 $-8.41(-41.93%) (72.2%)
595 Bella Protocol bel $0.88 binance-smart... -5.46% -11 -26.14% -44 -13.32% -34 8.32% -22 -23 -54 -254 $-4.60(-83.93%) (522.33%)
596 six six $0.15 -0.99% -3 -6.83% 1 -0.07% 4 5.7% -28 -57 -42 62 $-0.26(-63.04%) (170.53%)
597 apollox apx $0.08 -0.44% 1 15.59% 42 4.85% 17 5.82% -14 64 -18 0 $-0.13(-60.87%) (155.58%)
598 rchain rev $0.06 3.0% 8 -0.97% 10 2.16% 8 -23.33% -98 -126 -37 -290 $-2.94(-97.85%) (4555.7%)
599 mstable usd musd $1.00 -0.68% 0 0.41% 15 -0.66% 4 -1.95% -45 14 26 35 $-0.06(-5.45%) (5.77%)
600 BEAM beam $0.37 -5.64% -10 -15.59% -15 -7.17% -10 -2.29% -40 6 -13 -243 $-2.57(-87.53%) (702.2%)
601 Zenon znn $6.47 binance-smart... -15.46% -25 -15.0% -15 -8.71% -16 3.51% -32 -170 -152 -192 $-63.37(-90.74%) (979.8%)
602 MAPS maps $0.95 Solana, solana 2.52% 5 -37.34% -88 -16.66% -38 14.41% -5 51 428 -148 $-0.95(-49.99%) (99.98%)
603 bytom btm $0.02 3.51% 6 -9.95% -7 -5.78% -9 14.57% -7 -22 -28 -410 $-1.14(-97.89%) (4629.01%)
604 coinloan clt $20.81 Ethereum 0.68% 1 -5.12% 1 -4.63% -7 -8.76% -64 -28 -41 0 $-18.03(-46.42%) (86.64%)