历史快照 - 2022-04-10

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 yearn.finance yfi $20,031.03 Ethereum... -2.68% 15 -15.59% 11 -9.85% 9 7.53% 8 6 -7 -31 $-62,714.16(-75.79%) (313.09%)
102 kyber network crystal v2 knc $4.08 11.1% 29 27.3% 45 14.58% 32 56.05% 41 97 152 0 $0.00(0.0%) (0.0%)
103 Qtum qtum $6.79 -3.6% 16 -17.72% 10 -18.26% 6 14.73% 15 20 23 -25 $-87.88(-92.82%) (1293.56%)
104 xdc network xdc $0.06 2.27% 22 -4.17% 26 -6.46% 15 10.97% 9 9 -6 113 $-0.13(-68.74%) (219.94%)
105 celsius cel $2.93 -1.36% 18 -7.36% 18 -11.9% 7 -6.69% -5 7 16 -38 $-5.08(-63.41%) (173.33%)
106 Audius audio $1.12 Ethereum -6.7% 11 -35.04% -5 6.91% 27 58.51% 45 11 26 143 $-2.93(-72.33%) (261.46%)
107 skale network skl $0.19 -3.24% 17 -26.9% 1 11.05% 44 68.11% 58 53 59 35 $-0.69(-78.09%) (356.32%)
108 symbol xym $0.12 -3.03% 17 -16.72% 8 -20.19% -2 -10.17% -7 -8 -12 0 $-0.33(-73.36%) (275.36%)
109 Bancor Network Token bnt $2.52 Ethereum -0.62% 21 -8.67% 24 -7.89% 17 17.05% 16 16 5 -24 $-21.21(-89.38%) (841.39%)
110 omg network omg $4.67 -3.95% 17 -20.33% 5 -12.86% 10 15.09% 14 10 12 -31 $-21.04(-81.83%) (450.44%)
111 1inch 1inch $1.58 Ethereum... -4.23% 17 -16.87% 8 -9.11% 12 18.84% 17 0 -7 -9 $-5.90(-78.85%) (372.84%)
112 Bitcoin Gold btg $36.27 -1.37% 20 -14.98% 16 -16.64% 4 19.94% 21 22 36 -54 $-463.86(-92.75%) (1279.07%)
113 0x zrx $0.75 avalanche... -6.11% 16 -15.4% 13 6.94% 33 52.58% 44 33 36 -44 $-1.62(-68.41%) (216.6%)
114 Swipe sxp $1.29 binance-smart... -3.53% 19 -18.32% 8 -20.83% 0 3.73% 3 105 112 35 $-4.19(-76.41%) (323.98%)
115 PAX Gold paxg $1,943.18 Ethereum... -0.26% 23 0.66% 26 0.8% 26 -2.2% 0 74 100 306 $-140.12(-6.73%) (7.21%)
116 Ankr ankr $0.08 binance-smart... -4.2% 18 -18.05% 11 -11.9% 11 4.72% 3 12 9 -21 $-0.12(-61.3%) (158.38%)
117 JUST jst $0.08 Tron20, tron 11.68% 29 14.68% 41 39.81% 54 70.67% 50 60 86 56 $-0.09(-52.88%) (112.23%)
118 Ravencoin rvn $0.06 -4.56% 18 -18.14% 13 -17.64% 4 13.84% 16 -2 -16 -44 $-0.18(-75.74%) (312.25%)
119 Render Token rndr $2.43 polygon-pos... -2.68% 22 -16.6% 18 -17.25% 11 1.79% 8 12 17 134 $-5.42(-69.04%) (222.95%)
120 synthetix snx $5.07 -5.9% 19 -27.48% -3 -5.54% 20 20.89% 21 16 32 -61 $-22.00(-81.28%) (434.23%)
121 WAX waxp $0.29 -3.19% 22 -19.15% 13 -15.49% 11 5.05% 9 5 -3 33 $-4.32(-93.69%) (1485.46%)
122 IOST iost $0.03 -5.75% 20 -17.34% 14 -9.72% 16 37.8% 37 32 42 -24 $-0.10(-76.2%) (320.21%)
123 Siacoin sc $0.01 -3.73% 21 -16.93% 15 -9.17% 21 22.84% 26 21 19 -39 $-0.08(-88.47%) (767.36%)
124 Velas vlx $0.24 binance-smart... 3.26% 26 4.7% 36 -1.79% 29 8.26% 12 0 3 29 $-0.29(-54.74%) (120.92%)
125 renBTC renbtc $42,225.50 Ethereum... -1.07% 22 -9.02% 19 -10.78% 4 8.71% -4 -4 -6 -11 $-25,269.45(-37.44%) (59.84%)
126 gatetoken gt $6.66 -0.07% 26 -4.58% 29 -1.32% 32 5.81% 11 25 42 43 $-4.65(-41.09%) (69.76%)
127 bridge oracle brg $0.06 binance-smart... -2.54% 24 -21.18% 12 0.0% 0 0.0% 0 0 0 77 $-0.27(-80.92%) (424.12%)
128 Livepeer lpt $23.94 Ethereum... -5.09% 20 -14.46% 17 -16.88% 15 4.39% 12 -6 5 -9 $-51.05(-68.08%) (213.25%)
129 horizen zen $41.11 -1.6% 26 -16.69% 14 -14.7% 18 7.69% 15 23 14 -24 $-106.43(-72.14%) (258.89%)
130 SwissBorg chsb $0.50 Ethereum 2.16% 30 1.59% 37 9.92% 37 15.85% 23 5 29 -37 $-1.03(-67.46%) (207.3%)
131 woo network woo $0.49 -6.56% 18 -18.27% 11 -20.89% 11 3.3% 15 10 -19 27 $-1.17(-70.53%) (239.29%)
132 Frax Share fxs $30.43 ethereum... -2.05% 25 -12.39% 17 41.6% 66 75.39% 59 62 23 361 $-9.81(-24.37%) (32.22%)
133 dogelon mars elon $0.00 Ethereum -1.55% 25 -13.48% 15 -15.64% 17 28.22% 29 10 5 0 $0.00(-61.29%) (158.33%)
134 Immutable X imx $2.03 Ethereum -6.13% 22 -18.78% 12 -23.84% 3 14.86% 22 6 7 0 $-7.37(-78.42%) (363.48%)
135 rally rly $0.18 -2.63% 24 -14.48% 17 -15.85% 17 0.28% 10 4 9 219 $-1.20(-86.78%) (656.59%)
136 UMA uma $6.99 Ethereum... -3.46% 26 -14.13% 21 -10.36% 24 -1.76% 6 36 20 -63 $-26.79(-79.3%) (383.12%)
137 Ontology ont $0.52 -3.89% 26 -18.46% 13 -16.74% 18 7.03% 17 16 24 -62 $-9.55(-94.81%) (1825.37%)
138 APENFT nft $0.00 ethereum... -3.03% 26 -10.52% 26 -6.8% 24 5.45% 12 -5 -18 0 $0.00(-77.83%) (351.05%)
139 golem glm $0.44 -3.16% 26 -17.63% 17 -20.0% 15 -9.43% -1 41 46 -14 $-0.65(-59.32%) (145.81%)
140 Telcoin tel $0.01 polygon-pos... -1.33% 29 -15.16% 22 -16.38% 19 50.73% 47 16 13 24 $-0.05(-87.7%) (712.99%)
141 voyager token vgx $1.55 -3.31% 26 -11.41% 28 -25.7% 8 0.56% 11 8 -12 -50 $-9.47(-85.93%) (610.91%)
142 sushiswap sushi $3.37 -4.96% 24 -22.54% 11 -11.96% 21 15.61% 24 5 -32 -77 $-19.54(-85.28%) (579.56%)
143 Storj storj $1.09 harmony-shard... -4.71% 25 -19.22% 16 -16.87% 18 11.43% 21 14 14 -22 $-2.13(-66.14%) (195.35%)
144 revain rev $0.00 Ethereum 0.99% 29 -13.31% 24 -11.04% 20 10.62% 17 -7 -10 -52 $-4.06(-99.88%) (81651.94%)
145 Fei Protocol fei $0.99 Ethereum -0.63% 27 -0.51% 40 -0.23% 30 -0.38% 10 24 39 62 $-0.03(-2.94%) (3.03%)
146 DigiByte dgb $0.03 -3.69% 24 -20.76% 15 -22.48% 11 41.38% 40 30 35 -60 $-0.13(-82.72%) (478.69%)
147 Keep Network keep $0.61 Ethereum... -0.37% 28 -8.94% 33 -6.0% 26 0.27% 11 21 48 83 $-0.86(-58.57%) (141.39%)
148 Spell Token spell $0.00 ethereum... -3.72% 26 -15.55% 17 8.78% 37 31.59% 34 -3 -53 0 $-0.03(-84.33%) (538.18%)
149 Trust Wallet Token twt $1.12 binancecoin... -0.14% 30 -12.74% 28 -8.99% 23 67.24% 64 113 117 140 $-0.39(-25.93%) (35.02%)
150 Illuvium ilv $583.96 Ethereum -2.23% 31 -11.01% 33 -8.32% 29 17.66% 24 13 15 412 $-1,287.69(-68.8%) (220.51%)
151 polymath poly $0.42 -3.05% 29 -17.1% 22 -14.56% 19 8.16% 19 22 28 20 $-1.17(-73.6%) (278.81%)
152 hive hive $0.93 -1.9% 31 -16.65% 26 -19.4% 14 6.43% 16 12 15 43 $-1.99(-68.25%) (215.0%)
153 ren ren $0.37 -6.63% 25 -19.0% 19 -11.15% 23 6.41% 16 31 19 -59 $-1.36(-78.47%) (364.45%)
154 flux flux $1.59 3.39% 34 -14.89% 28 -6.85% 32 14.1% 21 25 -4 514 $-1.52(-48.9%) (95.71%)
155 Nervos Network ckb $0.01 2.5% 36 -10.94% 34 -8.04% 32 14.26% 24 4 -1 -48 $-0.03(-71.55%) (251.52%)
156 casper cspr $0.08 -2.88% 29 -15.28% 28 1.45% 43 32.21% 47 57 45 0 $-0.24(-74.98%) (299.67%)
157 Celer Network celr $0.05 Ethereum... -4.92% 27 -22.1% 17 -8.93% 32 43.43% 55 33 30 9 $-0.13(-71.05%) (245.39%)
158 Syscoin sys $0.55 -4.73% 28 -19.38% 23 -17.01% 16 11.37% 18 -8 -11 22 $-0.68(-55.12%) (122.82%)
159 braintrust btrst $3.95 Ethereum... 0.44% 33 7.03% 57 15.35% 55 11.74% 19 32 92 0 $-6.26(-61.29%) (158.36%)
160 PlayDapp pla $0.93 polygon-pos... -3.15% 33 -16.16% 31 -15.65% 22 17.72% 29 35 50 0 $-2.29(-71.1%) (246.07%)
161 Serum srm $2.54 Ethereum... -4.76% 28 -18.55% 25 -23.46% 8 36.32% 44 37 29 -9 $-9.95(-79.68%) (392.17%)
162 Perpetual Protocol perp $4.53 Ethereum -0.71% 36 -7.65% 38 -6.16% 34 13.89% 22 -4 -27 149 $-16.97(-78.94%) (374.84%)
163 ceek vr ceek $0.45 -5.85% 27 1.31% 51 -2.2% 37 55.42% 63 47 29 1000 $-0.66(-59.6%) (147.55%)
164 dYdX dydx $4.96 Ethereum... -4.32% 33 -27.45% 12 -12.07% 28 7.43% 17 -9 6 0 $-21.75(-81.42%) (438.2%)
165 Ocean Protocol ocean $0.53 Ethereum, sora -4.18% 34 -15.18% 31 -11.68% 29 19.08% 31 21 9 -54 $-1.29(-70.98%) (244.62%)
166 Nano nano $2.42 -0.76% 36 -15.61% 29 -2.69% 37 44.03% 55 41 23 -57 $-31.28(-92.81%) (1290.52%)
167 vulcan forged pyr pyr $13.39 -3.65% 33 -27.4% 12 5.9% 48 48.47% 58 37 70 0 $-29.71(-68.93%) (221.87%)
168 Ultra uos $1.12 Ethereum -2.24% 35 -13.87% 31 -11.9% 27 -3.43% 5 25 38 160 $-1.25(-52.74%) (111.57%)
169 Persistence xprt $3.22 osmosis, Cosmos 6.57% 45 -15.97% 29 -6.38% 41 -1.36% 29 71 31 482 $-12.36(-79.31%) (383.37%)
170 Ethereum Name Service ens $15.11 Ethereum -2.96% 35 -24.23% 20 -20.33% 20 8.77% 22 11 -10 0 $-62.20(-80.46%) (411.73%)
171 WINkLink win $0.00 Tron20, tron -2.03% 37 -14.0% 35 -6.87% 37 18.23% 31 26 27 -40 $0.00(-88.49%) (769.15%)
172 Injective Protocol inj $6.06 Ethereum... -5.11% 35 -4.08% 49 1.26% 46 22.6% 37 73 50 104 $-16.14(-72.7%) (266.31%)
173 COTI coti $0.28 Ethereum... -6.79% 33 -8.95% 45 7.51% 49 41.54% 57 30 57 90 $-0.37(-56.89%) (131.97%)
174 ConstitutionDAO people $0.06 Ethereum -3.28% 36 -17.22% 31 -30.51% 6 -2.82% 11 11 0 0 $-0.05(-48.0%) (92.32%)
175 MXC mxc $0.11 ethereum... -1.48% 41 6.99% 66 8.02% 51 19.16% 35 51 149 187 $-0.01(-9.43%) (10.42%)
176 NuCypher nu $0.41 ethereum... -2.07% 39 -14.12% 36 -12.04% 29 -5.96% 4 -1 -7 92 $-1.16(-74.06%) (285.47%)
177 Raydium ray $2.88 Ethereum, Solana -2.29% 44 -16.64% 38 -11.92% 36 21.03% 50 19 3 56 $-13.64(-82.58%) (474.09%)
178 fetch.ai fet $0.37 -7.56% 31 -22.55% 23 -14.23% 26 8.64% 23 37 26 -39 $-0.58(-60.72%) (154.57%)
179 SuperFarm super $0.69 polygon-pos... -5.12% 33 -16.93% 31 -9.75% 33 16.4% 32 -5 14 62 $-3.54(-83.72%) (514.13%)
180 Coin98 c98 $1.50 Ethereum... -5.89% 31 -17.01% 31 -7.36% 36 23.65% 40 7 -4 0 $-3.76(-71.49%) (250.75%)
181 JOE joe $1.30 avalanche -4.81% 36 -5.46% 47 16.62% 75 44.45% 84 68 81 0 $-3.19(-71.04%) (245.25%)
182 Dent dent $0.00 Ethereum -4.13% 38 -20.89% 21 -14.2% 25 20.2% 35 26 23 -99 $-0.10(-97.18%) (3449.59%)
183 Lisk lsk $2.14 -2.77% 40 -15.89% 34 -17.54% 19 1.22% 12 60 56 -80 $-31.98(-93.74%) (1496.64%)
184 conflux cfx $0.16 1.62% 43 -1.88% 47 -12.13% 35 37.4% 59 101 79 -88 $-1.38(-89.46%) (849.17%)
185 Yield Guild Games ygg $2.40 Ethereum... -3.5% 39 -21.24% 22 -16.79% 21 -3.66% 8 32 14 0 $-7.91(-76.76%) (330.33%)
186 chromia chr $0.47 -7.76% 32 -25.67% 16 -10.66% 31 30.7% 45 14 -4 151 $-0.98(-67.54%) (208.11%)
187 DigitalBits xdb $0.27 Ethereum... 8.7% 72 -18.11% 40 -48.69% -22 -11.14% 13 1 20 359 $-0.54(-66.69%) (200.21%)
188 Power Ledger powr $0.53 ethereum... -2.16% 41 -12.01% 38 -9.17% 33 5.59% 20 36 45 12 $-1.28(-70.94%) (244.08%)
189 OriginTrail trac $0.70 Ethereum... -1.54% 42 -0.95% 55 -2.67% 40 68.91% 86 38 8 -2 $-1.98(-73.93%) (283.54%)
190 MX Token mx $2.54 Ethereum... 0.05% 42 -8.53% 43 12.05% 63 42.03% 59 109 104 129 $-1.16(-31.32%) (45.6%)
191 Boba Network boba $1.59 Ethereum, boba -0.0% 42 9.94% 71 18.01% 67 46.44% 66 40 -13 0 $-2.34(-59.63%) (147.7%)
192 moonriver movr $64.51 moonriver, meter -2.65% 46 -22.85% 27 -3.81% 51 31.84% 75 24 -19 0 $-394.07(-85.93%) (610.87%)
193 WazirX wrx $0.65 binancecoin... -1.47% 42 -12.48% 36 -4.95% 39 9.54% 26 16 19 -87 $-3.43(-84.1%) (528.9%)
194 medibloc med $0.05 -3.08% 40 -10.97% 41 -8.32% 31 15.2% 34 48 48 -56 $-0.24(-84.12%) (529.64%)
195 tribe tribe $0.53 -1.16% 46 -10.21% 42 -6.59% 38 -2.85% 9 11 -24 41 $-1.68(-75.8%) (313.28%)
196 chia network xch $66.41 -1.05% 46 -4.07% 55 -7.56% 42 -2.54% 22 40 52 0 $-330.73(-83.28%) (498.0%)
197 xyo xyo $0.02 -0.93% 48 -14.4% 33 -7.91% 33 8.97% 26 15 -1 272 $-0.06(-75.45%) (307.34%)
198 request req $0.24 -2.61% 42 -10.78% 41 -8.72% 29 26.18% 40 25 34 136 $-0.75(-75.8%) (313.3%)
199 Gemini Dollar gusd $0.99 Ethereum -0.4% 54 -0.24% 25 -0.72% 58 -0.07% -22 40 147 174 $-0.13(-11.73%) (13.29%)
200 Mobox mbox $2.86 Binance Smart... -5.81% 44 -26.37% 20 10.41% 64 58.99% 81 22 20 0 $-9.52(-76.9%) (332.84%)