历史快照 - 2022-04-10

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 Ion ion $5,123.99 osmosis 121504.22% 323 10128958.78% 1579 10797396.43% 1587 28712680.03% 1847 1853 1749 1654 $0.00(0.0%) (0.0%)
202 hex hex $0.13 harmony-shard... -1.82% -192 -10.56% -192 -15.83% -192 9.57% -192 -194 -194 0 $-0.35(-72.45%) (262.97%)
203 lido steth steth $3,184.20 -1.92% -177 -9.18% -174 -4.61% -173 24.75% -172 -170 -170 24 $-1,593.72(-33.36%) (50.05%)
204 wrapped tron wtrx $0.06 tron -2.44% -177 -12.25% -177 -10.49% -176 3.29% -180 0 0 0 $-0.01(-17.15%) (20.7%)
205 bitcoin bep2 btcb $42,132.68 Binance Chain... -1.43% -170 -9.65% -169 -10.93% -169 8.43% -170 -170 -168 -161 $-25,369.74(-37.58%) (60.21%)
206 Frax frax $1.00 Solana... -0.37% -155 -0.52% -151 -0.29% -151 -0.31% -161 -156 -143 193 $-0.07(-6.73%) (7.21%)
207 wrapped bnb wbnb $417.95 telos... -1.88% -151 -6.52% -149 -3.46% -148 12.41% -150 -149 -147 -4 $-275.87(-39.76%) (66.01%)
208 toncoin toncoin $1.91 3.77% -148 4.39% -143 -2.08% -148 4.18% -155 -162 -163 0 $-2.47(-56.48%) (129.78%)
209 defichain dfi $4.43 -0.05% -150 -4.44% -147 -3.63% -125 28.58% -122 -115 -93 -1 $-0.85(-16.07%) (19.14%)
210 bittorrent btt $0.00 tron, Ethereum -1.48% -143 -3.98% -140 -4.2% -144 -10.77% -155 -153 -152 -184 $-0.01(-82.02%) (456.23%)
211 Osmosis osmo $6.65 -3.46% -146 -19.84% -148 -20.24% -150 -29.73% -161 -156 0 0 $-4.42(-39.93%) (66.47%)
212 Huobi BTC hbtc $42,093.48 Ethereum... -1.33% -142 -9.82% -137 -11.06% -144 8.46% -146 -145 -136 -6 $-25,697.47(-37.91%) (61.05%)
213 youcash youc $0.12 Ethereum... 1.36% -113 27.61% -84 25.39% -96 6.73% -120 -130 -124 302 $-0.16(-56.36%) (129.16%)
214 chainbing cbg $27.87 Ethereum -12.79% -118 -45.96% -135 -62.79% -158 -12.43% -129 -96 229 0 $-103.80(-78.83%) (372.38%)
215 safe safe $42.61 6.42% -107 58.49% -64 187.2% -4 213.96% -25 103 112 905 $0.00(0.0%) (0.0%)
216 LINK ln $143.28 -2.22% -110 -13.63% -111 1.02% -111 15.7% -114 -110 -101 0 $-152.16(-51.5%) (106.19%)
217 Astar astr $0.29 12.46% -82 28.71% -46 135.72% 17 163.66% 5 60 0 0 $0.00(0.0%) (0.0%)
218 bitdao bit $1.23 Ethereum... -0.91% -98 -8.51% -98 -6.57% -103 13.85% -104 -113 -121 0 $-1.74(-58.65%) (141.85%)
219 Liquity USD lusd $0.99 polygon-pos... -0.6% -97 -0.73% -87 -0.54% -95 -0.77% -114 -100 -91 0 $-0.05(-4.47%) (4.68%)
220 Nexus Mutual nxm $107.58 Ethereum -1.74% -99 -9.06% -99 -4.38% -99 24.47% -98 -93 -89 3 $-76.40(-41.53%) (71.02%)
221 ichi ichi $129.72 -1.78% -81 79.17% -8 85.85% -12 526.0% 159 260 547 416 $-7.84(-5.7%) (6.04%)
222 counos x ccxx $32.75 -5.47% -85 -6.48% -82 -0.19% -74 -4.3% -106 -126 -85 -17 $-146.26(-81.7%) (446.56%)
223 wrapped velas wvlx $0.24 6.47% -69 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-4.46%) (4.67%)
224 Radio Caca raca $0.00 Ethereum... -2.77% -79 -19.13% -89 -14.02% -89 56.61% -53 -58 -49 0 $-0.01(-84.19%) (532.57%)
225 wemix wemix $4.17 Klaytn -1.46% -72 -7.02% -71 -13.75% -80 -9.82% -102 -111 -116 0 $-20.09(-82.83%) (482.31%)
226 the transfer token ttt $4.65 Ethereum... 1.16% -65 -4.95% -63 -10.94% -70 -9.03% -94 -97 -80 -12 $-11.56(-71.3%) (248.38%)
227 kok kok $3.94 Ethereum -0.67% -56 -11.72% -57 1.79% -49 -21.43% -96 -89 -76 0 $-2.56(-39.41%) (65.05%)
228 whitecoin xwc $0.54 -0.1% -52 -1.18% -40 -4.08% -51 2.04% -68 -57 -42 -16 $-2.06(-79.22%) (381.23%)
229 HUSD husd $1.00 huobi-token... -0.16% -52 -0.13% -37 -0.15% -45 -0.18% -66 -51 -46 -117 $-0.02(-1.6%) (1.62%)
230 decentralized social deso $42.01 7.67% -35 -16.95% -55 -40.88% -94 39.75% -31 -63 -85 0 $-62.74(-59.89%) (149.33%)
231 Pirate Chain arrr $1.86 -7.53% -49 -14.11% -44 -13.61% -50 44.56% -25 1 81 36 $-11.18(-85.76%) (602.46%)
232 Lido DAO ldo $3.42 Ethereum... -1.11% -45 -29.61% -66 -10.73% -49 53.66% -16 373 272 769 $-3.07(-47.31%) (89.78%)
233 mobilecoin mob $4.63 6.08% -29 2.06% -24 -11.65% -45 3.05% -61 -51 -94 0 $-11.62(-71.5%) (250.87%)
234 Sapphire sapp $0.63 -1.64% -38 -9.74% -37 -8.34% -41 14.02% -51 -23 26 115 $-0.07(-9.74%) (10.8%)
235 Rocket Pool rpl $31.81 Ethereum -6.24% -41 -15.91% -42 -12.53% -44 21.11% -38 -34 -41 65 $-27.40(-46.28%) (86.14%)
236 VVS Finance vvs $0.00 cronos -1.0% -35 -6.63% -28 -15.39% -39 0.79% -22 174 214 0 $0.00(-83.32%) (499.4%)
237 bitpanda ecosystem token best $0.84 ethereum... 1.29% -24 -0.84% -14 8.94% -14 8.86% -43 -35 -29 -21 $-2.12(-71.62%) (252.39%)
238 Aurora aurora $12.36 Ethereum, aurora -0.89% -19 -5.27% -16 38.3% 27 65.95% 20 -17 0 0 $-8.74(-41.43%) (70.73%)
239 Maple mpl $63.76 ethereum... 2.42% -13 34.82% 34 43.36% 32 183.82% 121 203 358 0 $0.00(0.0%) (0.0%)
240 metisdao metis $95.49 -2.1% -18 -28.06% -46 -36.92% -72 -38.92% -93 -22 -52 0 $-219.35(-69.67%) (229.73%)
241 ton crystal ton $0.22 Ethereum 1.87% -13 0.75% -1 -4.46% -21 19.78% 18 -16 2 0 $-0.22(-49.49%) (97.99%)
242 biswap bsw $1.21 binance-smart... -4.4% -17 -4.18% -10 85.46% 108 291.04% 233 130 112 0 $-0.67(-35.82%) (55.81%)
243 fruits frts $0.01 4.98% -7 -1.72% -5 0.0% 0 0.0% 0 0 0 0 $0.00(-8.51%) (9.3%)
244 mvl mvl $0.01 Ethereum -0.02% -7 -8.59% -8 -4.5% -16 34.57% -2 111 100 -18 $-0.06(-84.09%) (528.65%)
245 1eco 1eco $9.37 Ethereum 0.15% -6 32.4% 41 33.21% 34 91.62% 53 313 454 0 $0.00(0.0%) (0.0%)
246 Ufo Gaming ufo $0.00 Ethereum 0.79% 0 -16.89% -21 -10.12% -22 28.98% -7 -54 -69 0 $0.00(-83.8%) (517.29%)
247 Anyswap any $13.01 binance-smart... -6.51% -17 5.03% 13 3.0% -1 27.06% -11 -82 -31 342 $-18.09(-58.16%) (139.02%)
248 humanscape hum $0.32 Ethereum... -0.74% -5 -9.23% -6 3.54% 0 29.48% -7 34 22 131 $-0.30(-48.08%) (92.6%)
249 binaryx bnx $117.06 binance-smart... 1.08% 0 33.32% 48 112.34% 135 191.61% 147 215 282 0 $-82.36(-41.3%) (70.36%)
250 Status SNT $0.07 Ethereum -3.66% -2 -9.6% -1 -12.89% -19 12.15% -18 11 31 -132 $-0.60(-90.17%) (917.1%)
251 Orbs orbs $0.08 binance-smart... -0.79% 3 -12.71% -8 -9.75% -12 14.85% -18 5 56 -96 $-0.22(-73.83%) (282.08%)
252 ontology gas ong $0.74 -3.51% -2 -11.43% -6 -11.27% -15 2.81% -28 18 44 0 $-1.98(-72.85%) (268.27%)
253 function x fx $0.55 -0.06% 4 -9.58% 0 -10.15% -12 17.76% -16 -20 -26 184 $-1.23(-69.22%) (224.94%)
254 orbit chain orc $0.36 ethereum... -1.48% 2 -10.25% 3 -15.58% -19 16.33% -9 18 -9 -43 $-3.98(-91.62%) (1093.87%)
255 pundi x[new] pundix $0.85 -2.75% 0 -13.83% -10 -7.61% -11 17.24% -15 4 9 0 $-3.47(-80.26%) (406.6%)
256 Telos tlos $0.82 ethereum... 3.76% 5 -12.88% -9 1.02% -1 -5.04% -41 -42 111 457 $-0.57(-41.3%) (70.35%)
257 Metahero hero $0.04 binance-smart... -0.26% 1 -11.24% -2 -14.06% -21 -9.33% -50 -28 -99 0 $-0.67(-93.99%) (1564.62%)
258 Ardor ardr $0.22 -5.46% -6 -11.8% -4 -7.18% -11 13.74% -23 -1 15 -123 $-1.88(-89.6%) (861.37%)
259 VeThor Token vtho $0.00 vechain 8.91% 12 -5.61% 4 11.83% 14 52.07% 24 24 0 -132 $-0.03(-87.67%) (711.1%)
260 Origin Protocol ogn $0.55 sora, Ethereum -7.7% -9 -3.99% 6 -6.07% -11 109.1% 93 51 24 -147 $-2.56(-82.25%) (463.41%)
261 reserve rights rsr $0.01 -3.7% -1 -24.72% -27 -11.65% -16 14.65% 5 -33 -47 -171 $-0.10(-87.37%) (691.68%)
262 mirrored proshares vix mvixy $94.64 0.0% 1 517.3% 391 476.6% 367 360.19% 273 374 460 495 $0.00(0.0%) (0.0%)
263 lukso lyxe $13.54 -2.27% -1 -11.89% -4 -17.36% -21 4.73% -29 -26 8 -1 $-26.30(-66.02%) (194.29%)
264 Tether Gold xaut $1,942.23 ethereum... -0.08% 3 0.53% 13 0.86% 2 -2.44% -35 16 28 0 $-106.49(-5.2%) (5.48%)
265 Mdex mdx $0.23 binance-smart... -1.62% 0 -17.61% -13 -10.71% -15 11.36% -19 -27 -24 -157 $-6.27(-96.41%) (2685.57%)
266 locus chain locus $0.23 Ethereum -3.21% 0 38.73% 81 293.41% 288 692.99% 408 470 459 0 $-0.01(-3.21%) (3.32%)
267 constellation dag $0.16 2.04% 5 -9.22% 1 -10.68% -13 13.63% -14 -19 -20 167 $-0.29(-65.13%) (186.78%)
268 myneighboralice alice $6.50 -4.69% -4 -18.97% -12 -12.49% -17 11.32% -18 -38 -55 4 $-19.66(-75.17%) (302.71%)
269 TitanSwap titan $3.67 Ethereum -17.03% -22 103.51% 156 202.94% 238 225.64% 200 225 125 127 $-5.49(-59.95%) (149.71%)
270 Civic cvc $0.29 Ethereum -4.84% -2 -19.35% -12 -14.2% -18 11.93% -15 -6 4 -122 $-1.06(-78.45%) (364.09%)
271 Cartesi ctsi $0.37 binance-smart... -3.81% -1 -22.75% -21 -9.17% -12 24.31% -2 -25 -40 16 $-1.35(-78.54%) (366.07%)
272 stormx stmx $0.02 -5.29% -3 -12.68% -5 -4.22% -4 39.0% 16 33 29 -148 $-0.19(-90.87%) (995.64%)
273 BTC Standard Hashrate Token btcst $16.52 binance-smart... -1.65% 2 -15.95% -8 -10.44% -11 15.18% -9 -2 -12 -151 $-70.93(-81.1%) (429.22%)
274 Divi divi $0.07 4.66% 8 -1.96% 11 0.69% 7 1.83% -26 -14 32 101 $-0.08(-55.86%) (126.57%)
275 orchid oxt $0.27 -5.46% -2 -11.58% -1 -3.63% 1 21.14% -2 4 0 -99 $-0.58(-68.64%) (218.92%)
276 aelf elf $0.34 Ethereum -3.76% 0 -16.04% -5 -13.65% -16 5.35% -20 -11 -8 -88 $-2.10(-86.24%) (626.66%)
277 Biconomy bico $1.48 Ethereum -5.51% -3 -21.96% -7 -8.12% 3 27.65% 17 -22 -53 0 $-4.89(-76.75%) (330.14%)
278 Aragon ant $4.56 ethereum... -3.52% -1 -21.28% -17 -14.37% -17 3.73% -24 -58 -61 -131 $-9.51(-67.6%) (208.63%)
279 Verge xvg $0.01 -1.58% 0 -21.02% -15 -11.21% -10 14.94% -11 -11 -14 -164 $-0.24(-95.77%) (2262.41%)
280 Sun Token sun $0.02 Tron20, tron 3.58% 10 2.78% 26 12.63% 25 41.46% 27 15 7 0 $-6.09(-99.72%) (36259.45%)
281 DAO Maker dao $2.50 Ethereum... 0.94% 7 -8.5% 1 -9.45% -9 5.72% -20 35 -53 51 $-5.75(-69.68%) (229.8%)
282 alpha finance lab alpha $0.39 -5.55% -4 -30.75% -34 12.43% 28 46.99% 41 -7 -25 -126 $-2.23(-85.11%) (571.81%)
283 Rari Governance Token rgt $14.29 Ethereum... -1.53% 1 -8.26% 0 -7.41% -6 -3.0% -36 -48 -65 78 $-35.74(-71.43%) (250.02%)
284 reef reef $0.01 -2.81% -3 -21.06% -15 -14.21% -17 14.22% -12 -37 -32 -139 $-0.04(-81.46%) (439.26%)
285 inSure DeFi sure $0.01 polygon-pos... 0.63% 6 -8.16% 2 -9.95% -10 14.71% -9 9 0 92 $-0.05(-89.05%) (813.28%)
286 Beta Finance beta $0.44 ethereum... -4.91% -6 -15.56% -8 -3.01% 8 15.33% 1 58 97 0 $-1.98(-81.64%) (444.55%)
287 BakerySwap bake $0.88 Binance Smart... -2.57% -2 -20.77% -15 27.78% 60 69.79% 70 44 24 -52 $-7.24(-89.12%) (819.04%)
288 Bifrost bfc $0.15 Ethereum, Fantom -2.75% -1 -10.48% -4 -9.99% -10 1.63% -28 -38 7 238 $-0.48(-75.81%) (313.36%)
289 usdx [kava] usdx $0.97 -0.41% 3 0.29% 21 -0.16% 15 0.01% -10 31 61 293 $-0.05(-4.8%) (5.05%)
290 Orion Protocol orn $4.06 Ethereum -4.89% -7 -1.9% 17 11.3% 27 34.89% 18 14 -4 -56 $-23.81(-85.44%) (586.93%)
291 ssv network ssv $16.59 Ethereum 0.13% 5 -17.5% -12 -7.8% -6 68.92% 72 56 176 0 $-4.03(-19.55%) (24.3%)
292 API3 api3 $4.49 ethereum... -5.11% -6 -19.69% -17 -20.01% -29 -6.72% -41 16 73 102 $-4.93(-52.3%) (109.63%)
293 rmrk rmrk $17.28 kusama, Kusama 0.02% 6 -6.49% 8 10.77% 27 28.14% 7 -17 -49 0 $-44.62(-72.08%) (258.18%)
294 Numeraire nmr $27.86 Ethereum -2.88% -1 -11.25% -6 -9.9% -11 -0.45% -32 13 22 -131 $-73.97(-72.64%) (265.48%)
295 MaidSafeCoin maid $0.36 omni -5.76% -6 -6.54% 10 5.99% 17 23.63% 2 -41 22 -166 $-0.93(-72.21%) (259.79%)
296 Alchemy Pay ach $0.04 Ethereum... -2.18% 1 -11.33% -6 -11.49% -14 -4.9% -33 -29 -47 504 $-0.12(-75.71%) (311.65%)
297 opendao sos $0.00 Ethereum -0.66% 3 -10.86% -4 -19.42% -27 -8.4% -45 -92 -78 0 $0.00(-76.72%) (329.54%)
298 NKN nkn $0.23 Ethereum -4.56% -4 -22.51% -22 -9.63% -11 27.13% 8 -8 -19 -170 $-1.09(-82.66%) (476.64%)
299 iexec rlc rlc $1.96 -4.64% -1 -20.46% -19 -12.08% -13 19.34% -3 1 -32 -24 $-9.69(-83.21%) (495.5%)
300 Augur rep $14.21 Ethereum -1.41% 2 -11.78% -1 -11.31% -12 5.67% -22 6 10 -170 $-94.27(-86.9%) (663.53%)