历史快照 - 2022-04-10

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $42,030.26 -1.58% 0 -9.83% 0 -11.09% 0 8.08% 0 0 0 0 $-25,536.57(-37.79%) (60.76%)
2 Ethereum eth $3,194.17 kardiachain... -1.72% 0 -9.23% 0 -4.57% 0 24.51% 0 0 0 0 $-1,617.92(-33.62%) (50.65%)
3 Tether usdt $1.00 arbitrum-one... -0.01% 0 0.01% 0 -0.01% 0 0.02% 0 0 0 2 $-0.08(-7.2%) (7.75%)
4 binance coin bnb $416.52 -2.31% 0 -7.2% 0 -3.81% 0 11.34% 0 0 0 -1 $-259.17(-38.36%) (62.22%)
5 USD Coin usdc $1.00 metis-androme... -0.07% 0 -0.02% 0 -0.04% 0 -0.04% 0 0 0 10 $-0.04(-4.27%) (4.46%)
6 xrp xrp $0.75 -1.33% 1 -9.16% 3 -13.49% 0 -6.15% 0 0 3 -2 $-2.63(-77.76%) (349.58%)
7 Solana sol $110.25 -1.68% -1 -16.56% -1 2.65% 2 35.98% 2 2 -1 13 $-148.68(-57.42%) (134.86%)
8 Cardano ada $1.02 -1.89% 0 -16.11% -1 -13.41% -1 29.12% 0 -1 -1 -2 $-1.95(-65.59%) (190.65%)
9 Terra luna $91.10 Fantom -6.0% 0 -21.55% -1 -8.37% -1 1.22% -2 2 1 16 $-25.23(-21.69%) (27.69%)
10 avalanche avax $80.67 -4.57% 1 -16.43% 1 -10.96% 1 12.28% 1 0 2 27 $-53.21(-39.74%) (65.95%)
11 Dogecoin doge $0.15 binance-smart... 3.32% 2 0.53% 2 4.19% 2 28.24% 3 2 2 5 $-0.54(-78.29%) (360.61%)
12 polkadot dot $19.15 -2.78% 0 -16.81% 0 -13.55% 0 7.06% 1 0 -1 -5 $-34.73(-64.46%) (181.4%)
13 Binance USD busd $1.00 okex-chain... -0.0% 1 0.09% 1 0.06% 1 -0.07% -1 1 3 16 $-0.05(-4.94%) (5.2%)
14 TerraUSD ust $1.00 sora, Terra... 0.0% 1 0.1% 1 0.09% 1 -0.47% 1 5 7 52 $-0.04(-4.01%) (4.18%)
15 Shiba Inu shib $0.00 Ethereum... -0.55% 1 -8.03% 1 -8.64% 1 10.11% 1 0 0 0 $0.00(-69.48%) (227.62%)
16 Wrapped Bitcoin wbtc $42,068.19 harmony-shard... -1.47% 1 -9.65% 1 -10.98% 1 8.3% 2 2 3 2 $-25,481.04(-37.72%) (60.57%)
17 crypto.com coin cro $0.44 -1.15% 3 -9.26% 2 -9.02% 2 14.5% 3 0 1 10 $-0.46(-50.91%) (103.72%)
18 polygon matic $1.43 -2.35% 1 -13.63% 0 -14.68% 0 1.12% -1 -2 -4 45 $-1.43(-50.16%) (100.65%)
19 near protocol near $15.61 -9.9% -1 -7.12% 1 22.11% 4 50.1% 4 5 1 35 $-4.59(-22.72%) (29.39%)
20 dai dai $1.00 -0.11% 1 -0.09% 1 -0.03% 0 -0.1% -1 0 4 23 $-0.09(-8.59%) (9.39%)
21 Litecoin ltc $110.50 -1.77% 1 -11.56% 2 -13.86% 0 4.9% 1 0 4 -13 $-275.95(-71.41%) (249.73%)
22 cosmos atom $26.30 osmosis... -3.3% 1 -14.78% 0 -11.67% 0 -5.16% -1 0 4 8 $-18.24(-40.96%) (69.38%)
23 Chainlink link $15.18 polygon-pos... -1.31% 1 -13.35% 1 -8.62% 1 15.79% 2 0 -6 -13 $-37.02(-70.92%) (243.91%)
24 Uniswap uni $9.82 optimistic-et... -2.01% 1 -14.97% 1 -10.53% 1 14.6% 3 1 -2 -15 $-33.35(-77.26%) (339.67%)
25 TRON trx $0.06 -2.22% 3 -12.28% 1 -10.61% 2 3.56% 1 1 5 -6 $-0.16(-71.76%) (254.08%)
26 FTX Token ftt $44.86 Binance Chain... -1.55% 3 -10.53% 4 -13.72% 0 9.68% 2 3 6 6 $-35.02(-43.84%) (78.06%)
27 Bitcoin Cash bch $319.24 -1.98% 3 -14.94% 1 -13.6% 2 10.59% 3 0 0 -15 $-3,603.83(-91.86%) (1128.86%)
28 unus sed leo leo $5.93 1.14% 4 -1.98% 5 -3.41% 5 1.74% 1 2 18 33 $-1.57(-20.92%) (26.45%)
29 Ethereum Classic etc $40.11 -4.06% 2 -13.95% 2 -16.32% 2 51.16% 8 8 14 24 $-93.99(-70.09%) (234.36%)
30 Algorand algo $0.75 -4.66% 3 -15.15% 2 -18.63% 2 5.99% 2 -2 -7 6 $-2.45(-76.65%) (328.35%)
31 Stellar xlm $0.20 -2.04% 3 -13.72% 3 -13.63% 3 9.1% 2 1 0 -20 $-0.70(-77.62%) (346.8%)
32 Monero xmr $235.02 -1.62% 4 5.59% 10 9.05% 13 37.05% 9 15 18 -9 $-248.56(-51.4%) (105.76%)
33 Decentraland mana $2.26 polygon-pos... -3.11% 4 -15.11% 4 -16.64% 2 -2.68% 1 -2 1 35 $-3.14(-58.2%) (139.25%)
34 VeChain vet $0.06 vechain -4.14% 4 -19.51% 1 -11.15% 7 37.15% 10 6 2 -17 $-0.19(-74.88%) (298.04%)
35 hedera hbar $0.21 -3.1% 4 -13.49% 5 -13.23% 4 -0.12% 1 3 0 11 $-0.30(-59.18%) (144.96%)
36 Filecoin fil $20.71 -4.53% 4 -17.96% 3 -18.09% 4 18.69% 6 7 4 -22 $-170.64(-89.18%) (823.87%)
37 Internet Computer icp $17.30 -5.53% 4 -21.9% 1 -22.69% 1 7.25% 1 2 -9 0 $-411.06(-95.96%) (2375.67%)
38 elrond egld $160.62 -4.01% 4 -16.11% 3 -17.35% 4 14.89% 5 6 4 -3 $-325.11(-66.93%) (202.41%)
39 apecoin ape $12.03 9.77% 9 0.29% 11 -13.11% 7 0.0% 0 0 0 0 $-2.52(-17.32%) (20.95%)
40 The Sandbox sand $2.87 polygon-pos... -4.05% 4 -17.31% 3 -17.92% 4 2.75% -1 -4 -1 106 $-4.86(-62.86%) (169.27%)
41 theta theta $3.32 -4.35% 2 -14.32% 5 -11.26% 6 18.57% 7 0 0 -28 $-10.97(-76.78%) (330.69%)
42 Fantom ftm $1.24 harmony-shard... -4.22% 3 -21.19% 2 -12.23% 6 1.13% -2 -8 -13 45 $-2.12(-63.07%) (170.76%)
43 klaytn klay $1.06 -1.31% 6 -7.85% 9 -11.71% 8 -2.36% 3 6 6 -22 $-3.20(-75.06%) (301.01%)
44 Axie Infinity axs $48.26 harmony-shard... -6.26% 2 -24.52% 1 -28.21% -1 4.11% 3 -2 -6 196 $-112.10(-69.9%) (232.27%)
45 thorchain rune $8.84 binancecoin -5.31% 2 -20.5% 3 -13.86% 4 52.3% 15 30 21 6 $-11.47(-56.48%) (129.77%)
46 Tezos xtz $3.10 -2.97% 4 -20.64% 3 -17.42% 4 3.52% 5 -1 -2 -15 $-7.45(-70.61%) (240.22%)
47 Helium hnt $21.84 -4.12% 6 -12.52% 6 -8.08% 7 3.8% 5 1 1 34 $-30.88(-58.58%) (141.4%)
48 Waves waves $23.11 Ethereum -7.01% 4 -34.63% -1 -48.77% -11 -9.75% 1 43 36 24 $-30.62(-56.98%) (132.47%)
49 pancakeswap cake $8.65 0.48% 6 -13.04% 7 6.67% 14 45.83% 15 11 4 -11 $-33.93(-79.68%) (392.11%)
50 Aave aave $175.15 binance-smart... -4.68% 4 -26.2% 1 3.69% 12 49.14% 15 6 2 -17 $-457.12(-72.3%) (260.99%)
51 EOS eos $2.35 EOS -2.34% 7 -18.58% 3 -18.47% 1 18.92% 8 2 3 -29 $-19.19(-89.07%) (814.96%)
52 Zcash zec $160.21 -5.08% 5 -8.31% 7 -17.64% 1 2.11% 2 16 19 -4 $-720.56(-81.81%) (449.77%)
53 Flow flow $6.04 -2.85% 8 -17.17% 4 -12.19% 4 6.19% 3 -1 6 35 $-32.99(-84.52%) (545.87%)
54 Maker mkr $2,017.11 arbitrum-one... -3.1% 9 -16.88% 7 -1.42% 11 14.84% 8 10 13 3 $-3,995.34(-66.45%) (198.07%)
55 IOTA miota $0.71 -4.55% 7 -17.89% 5 -17.26% 3 -0.4% 3 -4 -4 -31 $-4.66(-86.79%) (657.22%)
56 Convex Finance cvx $34.21 ethereum... -1.69% 8 -8.14% 12 13.66% 20 112.56% 39 28 17 0 $-15.53(-31.22%) (45.4%)
57 eCash xec $0.00 arbitrum-one -2.59% 9 -11.41% 9 5.04% 17 33.77% 17 9 15 0 $0.00(-69.98%) (233.08%)
58 bittorrent (new) btt $0.00 -1.58% 11 -10.44% 11 -6.95% 9 9.73% 5 5 -1 0 $0.00(-34.86%) (53.52%)
59 The Graph grt $0.38 arbitrum-one... -5.88% 9 -23.03% 5 -14.04% 5 19.06% 8 2 -3 -7 $-1.96(-83.72%) (514.07%)
60 bitcoin sv bsv $85.33 -1.5% 12 -12.93% 14 -10.27% 13 9.03% 9 5 4 -32 $-356.07(-80.67%) (417.3%)
61 stacks stx $1.22 -4.0% 10 -16.15% 12 -14.34% 9 -10.93% 0 1 -6 1 $-1.75(-58.86%) (143.05%)
62 kucoin token kcs $19.92 -1.13% 11 -6.46% 16 1.57% 15 9.56% 10 10 20 15 $-7.22(-26.59%) (36.22%)
63 Zilliqa zil $0.12 binance-smart... -0.34% 15 -13.34% 14 21.86% 28 199.71% 72 67 61 -7 $-0.12(-48.81%) (95.34%)
64 NEO neo $21.53 -4.14% 10 -20.99% 8 -16.08% 8 7.03% 9 7 13 -30 $-165.87(-88.51%) (770.42%)
65 Harmony one $0.13 -3.34% 11 -22.21% 6 -19.68% 4 1.25% 5 -11 -18 15 $-0.23(-64.05%) (178.13%)
66 Gala gala $0.21 Ethereum... -4.85% 9 -16.9% 10 -19.74% 5 -0.13% 2 -7 -5 240 $-0.55(-71.92%) (256.07%)
67 Celo celo $3.42 Celo -2.67% 12 -29.55% 0 4.2% 16 31.59% 14 19 8 30 $-4.22(-55.28%) (123.63%)
68 Huobi Token ht $9.49 harmony-shard... 0.01% 13 -3.16% 17 2.46% 13 6.18% 7 5 19 -27 $-25.16(-72.62%) (265.21%)
69 quant qnt $121.12 -0.44% 13 -13.02% 11 -15.68% 6 6.62% 7 1 -1 71 $-272.42(-69.22%) (224.91%)
70 enjin coin enj $1.65 -7.73% 7 -7.72% 13 -4.69% 10 25.66% 9 -1 0 -23 $-2.82(-63.13%) (171.2%)
71 Kusama ksm $167.50 -5.58% 9 -12.05% 11 -1.53% 11 34.36% 13 3 -9 -31 $-426.94(-71.82%) (254.9%)
72 Chiliz chz $0.23 Ethereum -3.8% 12 -13.18% 9 -9.93% 6 20.4% 5 8 9 -23 $-0.54(-69.73%) (230.38%)
73 green metaverse token gmt $2.28 -2.59% 12 3.98% 19 102.77% 58 1173.38% 270 0 0 0 $-0.32(-12.33%) (14.06%)
74 NEXO nexo $2.42 Binance Chain... 0.55% 13 -4.96% 13 1.49% 13 18.55% 4 13 17 -3 $-1.50(-38.25%) (61.94%)
75 trueusd tusd $1.00 -0.07% 11 -0.02% 15 -0.02% 11 -0.06% -4 1 13 102 $-0.09(-7.9%) (8.57%)
76 mina mina $2.90 -10.67% 7 -7.93% 12 10.55% 19 65.12% 28 19 16 0 $-3.25(-52.92%) (112.39%)
77 Loopring lrc $0.95 Ethereum... -4.53% 11 -17.01% 7 -16.02% 2 36.28% 14 2 -8 39 $-2.71(-73.96%) (284.0%)
78 Dash dash $110.92 -3.24% 11 -17.13% 8 -13.81% 7 15.67% 10 12 8 -33 $-1,439.93(-92.85%) (1298.2%)
79 OKB okb $19.32 sora... -1.23% 11 -7.09% 16 -12.72% 9 8.62% 4 2 6 3 $-23.04(-54.39%) (119.23%)
80 Arweave ar $33.88 -1.25% 13 -13.24% 13 -10.52% 10 5.64% 2 8 -2 20 $-52.40(-60.73%) (154.64%)
81 Curve DAO Token crv $2.39 sora, Fantom... -2.8% 10 -18.14% 8 -8.48% 11 20.62% 11 -4 -16 23 $-9.22(-79.41%) (385.65%)
82 Basic Attention Token bat $0.74 harmony-shard... -3.75% 10 -17.29% 9 -16.42% 7 12.56% 7 0 -2 -22 $-1.18(-61.54%) (160.04%)
83 amp amp $0.02 -0.89% 12 -12.19% 13 -9.02% 11 0.28% 3 2 -9 162 $-0.08(-77.22%) (338.96%)
84 Kadena kda $6.12 -2.53% 10 -17.05% 10 -10.66% 9 -6.67% -4 -6 -1 243 $-18.04(-74.68%) (294.97%)
85 neutrino usd usdn $0.98 0.63% 12 23.72% 29 -1.91% 22 -0.98% 35 77 77 176 $-0.06(-5.77%) (6.12%)
86 pax dollar usdp $1.00 Ethereum -0.1% 15 -0.16% 20 -0.26% 14 -0.5% 4 16 19 15 $-0.05(-4.67%) (4.89%)
87 Theta Fuel tfuel $0.18 -4.01% 11 -12.86% 15 -9.34% 11 12.34% 10 5 21 -23 $-0.41(-70.24%) (236.03%)
88 NEM xem $0.10 -3.11% 11 -13.55% 15 -10.36% 9 9.27% 8 9 13 -49 $-1.74(-94.44%) (1698.24%)
89 holo hot $0.01 -3.62% 13 -21.89% 8 -19.45% 7 31.72% 19 12 10 -47 $-0.02(-81.76%) (448.23%)
90 compound comp $132.93 -2.9% 14 -18.3% 10 7.5% 18 30.78% 20 18 3 -35 $-721.55(-84.44%) (542.79%)
91 Oasis Network rose $0.25 -4.66% 12 -20.12% 8 -8.43% 8 14.83% 8 -2 -12 92 $-0.31(-55.54%) (124.92%)
92 Secret scrt $5.14 -4.53% 13 -17.79% 12 -3.03% 10 7.89% 6 7 15 97 $-4.78(-48.18%) (92.99%)
93 Decred dcr $58.63 0.24% 17 -8.97% 17 -9.24% 8 10.43% 10 11 24 -43 $-188.28(-76.26%) (321.15%)
94 moonbeam glmr $3.88 -1.99% 15 -27.21% 4 25.89% 45 60.12% 54 67 17 0 $-9.70(-71.41%) (249.72%)
95 Kava.io kava $4.61 Binance Chain... -2.4% 16 3.54% 29 1.42% 23 49.97% 44 53 35 56 $-4.10(-47.07%) (88.94%)
96 ICON icx $0.82 -4.18% 16 -19.43% 11 -12.79% 29 6.4% 30 46 44 -20 $-11.37(-93.29%) (1390.62%)
97 bora bora $0.87 ethereum... -0.92% 18 -15.45% 14 -7.76% 14 4.0% 9 6 16 160 $-0.69(-44.07%) (78.79%)
98 IoTeX iotx $0.08 binance-smart... -3.87% 15 -18.73% 11 -13.06% 5 15.69% 14 0 5 39 $-0.16(-66.9%) (202.16%)
99 gnosis gno $395.83 -0.23% 19 -7.05% 19 -13.56% 5 35.11% 30 33 24 92 $-184.93(-31.84%) (46.72%)
100 anchor protocol anc $2.65 Terra, Ethereum -4.51% 14 -2.94% 25 3.4% 28 -20.59% -6 70 63 151 $-4.46(-62.7%) (168.13%)