历史快照 - 2022-04-10

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 hedgetrade hedg $0.44 Ethereum... -0.62% 4 -8.27% 10 -3.15% 0 2.11% -27 -35 -51 -178 $-2.52(-85.08%) (570.02%)
302 Ellipsis eps $0.21 Binance Smart... -7.26% -7 -13.24% -6 1.47% 23 33.0% 56 20 68 -31 $-6.73(-96.93%) (3159.29%)
303 Mango Markets mngo $0.15 Solana -0.12% 3 -6.55% 11 -7.5% -11 1.03% -32 -7 -23 0 $-0.30(-66.13%) (195.22%)
304 Prometeus prom $9.33 Ethereum... 1.16% 6 -12.61% -4 -3.25% -2 19.75% -5 -3 0 191 $-60.42(-86.62%) (647.54%)
305 Hxro hxro $0.36 Ethereum... -0.37% 2 4.6% 39 16.51% 48 17.06% -1 -2 -6 138 $-0.42(-53.41%) (114.63%)
306 Energy Web Token ewt $5.08 xdai -5.88% -5 -10.49% 2 -20.22% -32 6.13% -26 -28 -50 -172 $-15.48(-75.3%) (304.82%)
307 Neutrino System Base Token nsbt $60.40 Ethereum... 5.09% 13 44.03% 99 62.67% 106 104.13% 107 279 399 328 $0.00(0.0%) (0.0%)
308 Radicle rad $4.99 Ethereum -2.39% -4 -13.16% -5 -2.32% 1 11.78% -13 17 -31 164 $-21.88(-81.43%) (438.41%)
309 Ergo erg $4.75 3.68% 8 -7.3% 7 -10.13% -18 53.32% 52 65 52 143 $-17.62(-78.78%) (371.34%)
310 hyperion hyn $0.75 Ethereum... 33.49% 65 31.76% 80 -2.85% -3 156.94% 166 217 5 1017 $-0.48(-39.05%) (64.08%)
311 xsgd xsgd $0.73 Ethereum... -0.66% 0 0.06% 1 0.85% -11 -0.71% -67 -20 -35 396 $-0.11(-13.06%) (15.02%)
312 avinoc avinoc $0.38 Ethereum -0.01% 2 -0.5% 26 9.24% 27 8.42% -23 55 158 0 $-0.09(-18.59%) (22.83%)
313 Stratis strax $1.08 Ethereum -3.72% -5 -15.68% -9 -13.64% -23 13.86% -12 1 0 -143 $-20.67(-95.02%) (1909.6%)
314 bloktopia blok $0.02 polygon-pos -3.99% -5 -18.96% -19 -3.74% 1 18.3% -5 -56 -105 0 $-0.12(-87.31%) (687.88%)
315 Metadium meta $0.09 Ethereum -3.61% -3 -9.65% 4 -2.98% 3 19.66% 1 19 24 -51 $-0.32(-78.9%) (373.98%)
316 SingularityNET agi $0.15 Ethereum, sora 1.21% 8 -11.65% -1 -6.68% -8 69.02% 72 30 2 -172 $-1.37(-90.2%) (920.57%)
317 Akash Network akt $1.27 osmosis -1.87% -1 -11.17% 1 -1.77% 7 20.03% 3 -25 -79 -80 $-6.14(-82.9%) (484.62%)
318 quarkchain qkc $0.02 -0.46% 4 -8.96% 4 -4.13% 1 47.53% 48 62 66 -128 $-0.27(-92.43%) (1221.78%)
319 asd asd $0.21 -1.12% 4 -6.33% 15 -5.8% -3 0.27% -35 -21 -41 -220 $-2.88(-93.06%) (1340.69%)
320 Mirror Protocol mir $1.81 Terra... -5.98% -7 -7.54% 12 8.44% 36 -5.55% -43 89 36 -100 $-10.65(-85.51%) (590.11%)
321 Polkastarter pols $1.50 ethereum... -5.73% -6 -17.7% -12 0.07% 31 31.42% 35 -12 -39 -137 $-4.97(-76.79%) (330.9%)
322 rakon rkn $0.57 Ethereum... -1.72% 4 -9.23% 6 -4.57% 4 31.84% 24 32 37 387 $-0.20(-25.35%) (33.96%)
323 dusk network dusk $0.35 Ethereum... -4.15% -2 -23.68% -31 -9.59% -12 9.64% -13 -54 -83 37 $-0.69(-66.51%) (198.61%)
324 mines of dalarnia dar $1.12 Ethereum... -11.66% -21 -8.78% 9 29.36% 66 77.69% 79 5 -33 0 $-3.32(-74.72%) (295.58%)
325 Band Protocol band $3.92 Fantom, Ethereum -5.75% -7 -24.59% -36 -9.65% -12 14.13% -7 15 -17 -165 $-17.18(-81.41%) (437.9%)
326 starlink starl $0.00 -5.39% -7 -28.51% -45 -24.12% -42 -1.39% -41 -74 -68 0 $0.00(-83.53%) (507.12%)
327 moviebloc mbl $0.01 Ethereum... -3.84% -2 -15.98% -10 -21.86% -38 38.56% 32 95 100 24 $-0.03(-72.97%) (269.99%)
328 Ark ark $1.00 -1.94% 2 -14.95% -8 -17.24% -33 17.16% 0 15 8 -161 $-9.29(-90.27%) (927.94%)
329 Steem steem $0.34 -2.48% -1 -13.8% -6 -15.55% -31 11.17% -15 3 -10 -193 $-7.69(-95.71%) (2231.81%)
330 Cratos crts $0.00 binance-smart... 4.35% 13 16.88% 58 24.63% 57 27.33% 15 85 109 0 $0.00(-45.97%) (85.07%)
331 Unibright ubt $0.90 polygon-pos... -3.93% -4 -24.01% -33 -46.12% -91 16.41% -2 -8 -42 -157 $-3.03(-77.12%) (337.08%)
332 stasis euro eurs $1.08 -0.2% 6 -0.7% 26 -1.33% 8 -0.9% -42 20 58 237 $-0.20(-15.27%) (18.02%)
333 standard tokenization protocol stpt $0.09 -2.01% 2 -12.19% -2 -12.01% -19 5.02% -30 -6 45 132 $-0.10(-52.32%) (109.74%)
334 centrifuge cfg $0.60 2.38% 8 -14.06% -7 17.75% 66 21.76% 31 60 13 0 $-1.53(-71.84%) (255.06%)
335 centrality cennz $0.11 Ethereum... 2.5% 9 -3.4% 19 -6.75% -4 -4.81% -49 -14 34 62 $-0.43(-79.43%) (386.19%)
336 Dero dero $10.68 -0.8% 4 -6.7% 15 -13.25% 1 -10.41% -43 5 77 326 $-14.91(-58.27%) (139.65%)
337 somesing ssx $0.05 icon -4.94% -8 -13.63% -8 -8.78% -8 19.7% 0 13 8 509 $-0.20(-80.0%) (399.96%)
338 gxchain gxc $1.76 -4.77% -7 -27.42% -47 5.3% 25 -2.09% -46 23 -18 115 $-8.25(-82.39%) (467.83%)
339 Qredo qrdo $2.36 ethereum... -1.78% 0 -16.96% -13 -6.47% 12 1.03% -14 -27 -41 0 $-6.57(-73.59%) (278.68%)
340 Dawn Protocol dawn $1.82 Ethereum -2.4% -3 -11.87% -1 -9.36% -12 -2.85% -49 -16 -6 -55 $-7.06(-79.53%) (388.46%)
341 Venus xvs $10.65 binance-smart... -5.46% -8 -14.36% -6 -1.27% 13 24.09% 9 32 -20 -221 $-128.09(-92.32%) (1202.36%)
342 shapeshift fox token fox $0.44 42.72% 79 40.95% 96 32.05% 77 63.56% 81 107 116 0 $-0.55(-55.28%) (123.62%)
343 Mask Network mask $4.43 polygon-pos... -4.48% -7 -21.87% -30 -18.38% -40 15.0% -8 -57 -107 -38 $-25.79(-85.35%) (582.45%)
344 Hathor htr $0.56 -6.02% -10 -29.0% -50 -13.04% -22 11.25% -14 -55 -121 -96 $-1.79(-76.12%) (318.68%)
345 strike strk $40.75 ethereum... -2.0% -4 -5.15% 14 -5.27% -2 6.92% -23 34 57 45 $-30.99(-43.2%) (76.04%)
346 rsk infrastructure framework rif $0.15 -1.14% 0 -10.49% 6 -10.71% -14 1.45% -35 -7 -5 -165 $-0.29(-65.93%) (193.54%)
347 sport and leisure snl $0.19 ethereum... 0.41% 4 -11.26% 2 -6.57% -6 21.78% 2 11 15 143 $-0.09(-32.97%) (49.2%)
348 Dvision Network dvi $0.38 ethereum... -8.55% -16 -27.55% -46 -5.19% -2 0.37% -31 -95 -102 0 $-2.45(-86.46%) (638.81%)
349 platon lat $0.05 -1.49% -4 -17.39% -19 -5.17% 0 10.34% -18 -36 -77 0 $-0.26(-83.46%) (504.45%)
350 Badger DAO badger $10.06 xdai, Fantom... 6.55% 17 -13.64% -5 -14.75% -29 41.01% 29 -20 -13 -185 $-73.91(-88.02%) (734.79%)
351 Klever klv $0.04 tron, Tron20 0.3% 5 1.71% 22 28.07% 56 91.9% 91 82 73 -112 $-0.11(-74.19%) (287.46%)
352 AIOZ Network aioz $0.24 binance-smart... -2.3% -5 -17.47% -15 0.29% 17 20.85% 22 108 63 0 $-1.55(-86.68%) (650.76%)
353 sologenic solo $0.62 5.1% 15 33.19% 77 91.8% 153 82.6% 78 40 -30 -121 $-5.65(-90.1%) (909.8%)
354 alitas alt $2.06 binance-smart... 2.78% 9 -2.15% 16 -2.43% 7 1.26% -39 -171 -163 0 $-37.62(-94.81%) (1825.11%)
355 Everipedia iq $0.01 Ethereum... -3.18% -5 -8.49% 5 4.19% 21 45.41% 34 50 54 -157 $-0.05(-80.98%) (425.81%)
356 Proton xpr $0.01 ethereum... -2.71% -3 -19.83% -14 -16.49% -22 3.68% -18 12 12 119 $-0.08(-86.5%) (640.59%)
357 adshares ads $4.89 ethereum... -1.79% -2 -9.22% 0 -7.11% 5 84.93% 96 198 214 908 $-0.73(-12.92%) (14.83%)
358 Aavegotchi ghst $1.98 ethereum... -1.54% -4 -6.33% 3 -2.34% 1 3.26% -32 -7 -9 227 $-0.98(-33.15%) (49.59%)
359 funtoken fun $0.01 -1.67% -2 -4.94% 7 -3.65% -1 4.1% -35 0 34 -216 $-0.18(-94.2%) (1625.17%)
360 KardiaChain kai $0.04 kardiachain... -4.15% -11 -21.92% -36 -25.17% -64 5.45% -33 -41 -67 -113 $-0.11(-75.5%) (308.14%)
361 deversifi dvf $4.95 Ethereum -0.35% 3 -4.87% 10 -0.87% 12 -2.86% -48 -25 -28 0 $-12.63(-71.83%) (255.04%)
362 sperax spa $0.16 Ethereum... -2.9% -4 -12.45% -7 -23.56% -56 -3.04% -50 -253 2243 0 $-0.06(-25.49%) (34.21%)
363 jasmycoin jasmy $0.03 -6.91% -15 -17.23% -15 -27.95% -70 75.46% 70 -82 -152 0 $-0.25(-90.99%) (1009.47%)
364 YooShi yooshi $0.00 binance-smart... -2.13% -3 -12.57% -8 -12.19% -22 13.92% -13 -101 -111 0 $0.00(-90.12%) (912.02%)
365 Balancer bal $17.05 huobi-token... -6.57% -13 5.98% 31 22.09% 44 55.5% 43 37 14 -204 $-54.70(-76.24%) (320.87%)
366 enzyme mln $56.42 -1.87% -4 -8.5% -1 -7.16% -6 9.84% -24 18 -11 -44 $-200.21(-78.01%) (354.83%)
367 susd susd $0.99 -0.38% -8 -0.47% -24 -0.3% 11 -0.67% 5 -7 20 -22 $-0.10(-9.06%) (9.96%)
368 Acala aca $1.68 polkadot 6.14% 12 -11.06% -5 35.75% 63 64.78% 53 3 0 0 $-0.36(-17.84%) (21.72%)
369 Wilder World wild $1.35 ethereum... -2.66% -3 -26.08% -44 -6.13% 3 5.33% -28 -72 -79 0 $-5.92(-81.4%) (437.53%)
370 UTRUST utk $0.25 Ethereum -5.22% -10 -10.8% -6 -7.86% -6 1.81% -38 -6 -61 -188 $-0.87(-77.73%) (349.11%)
371 Alchemix alcx $92.63 Ethereum -3.04% -2 -24.52% -35 -20.22% -35 -1.91% -35 -97 -142 0 $-860.04(-90.28%) (928.42%)
372 truefi tru $0.21 -4.53% -7 -11.36% -5 -6.14% -2 25.84% 5 -24 -29 158 $-0.52(-71.51%) (251.02%)
373 hoo token hoo $1.38 Ethereum -0.03% 3 -3.26% 11 -5.43% 1 5.56% -33 40 89 0 $-0.10(-6.65%) (7.12%)
374 deapcoin dep $0.03 binance-smart... -1.69% 0 -8.78% 2 -10.94% -8 -12.93% -69 -64 54 712 $-0.05(-64.32%) (180.31%)
375 abbc coin abbc $0.11 -2.5% -2 -6.63% 5 -22.95% -48 12.93% -13 0 20 8 $-1.18(-91.11%) (1025.34%)
376 Metal mtl $1.68 Ethereum -3.6% -6 -14.72% -14 -13.95% -21 14.04% -12 1 -1 -201 $-11.85(-87.58%) (705.36%)
377 veritaseum veri $51.97 Ethereum... 0.01% 2 -25.13% -37 -16.8% -32 5.86% -30 -89 -152 268 $-414.73(-88.86%) (797.99%)
378 vectorspace ai vxv $2.72 -4.28% 0 30.83% 76 24.48% 48 67.35% 71 12 -38 0 $-6.84(-71.53%) (251.19%)
379 xdai stake $12.83 0.2% 5 -7.43% 7 -12.98% -14 34.36% 19 38 32 -64 $-25.90(-66.87%) (201.86%)
380 Electroneum etn $0.01 -7.0% -9 -8.46% 3 0.22% 9 17.89% -4 -31 -29 -156 $-0.19(-96.92%) (3145.57%)
381 dkargo dka $0.10 Ethereum... 1.58% 8 -12.17% -3 -6.32% 1 13.22% -10 14 20 -101 $-0.44(-80.96%) (425.28%)
382 Verasity vra $0.02 ethereum... -1.64% 4 -17.14% -14 -10.74% -7 17.82% -4 -49 -30 -89 $-0.06(-72.58%) (264.7%)
383 Victoria VR vr $0.15 Ethereum -0.31% 5 -25.75% -30 -35.72% -86 20.1% 3 -139 -181 0 $-0.43(-74.88%) (298.07%)
384 seedify.fund sfund $4.28 Binance Smart... -3.11% -1 -10.42% 1 -18.64% -27 -12.06% -63 -111 -81 0 $-12.02(-73.74%) (280.76%)
385 SafeMoon safemoon $0.00 harmony-shard... -87.81% -278 -69.75% -181 -68.74% -184 -63.54% -197 -275 -295 0 $0.00(-98.18%) (5382.94%)
386 thetan arena thg $0.92 kardiachain... -4.58% -5 -33.9% -65 -27.38% -56 11.78% -13 0 0 0 $-0.57(-38.15%) (61.68%)
387 Bitcoin Diamond bcd $0.56 -1.9% 0 -8.73% 5 -11.49% -10 7.32% -20 -103 -118 -254 $-93.66(-99.41%) (16737.53%)
388 syntropy noia $0.19 0.54% 4 -8.04% 5 23.99% 51 48.13% 44 69 0 -210 $-0.63(-77.07%) (336.13%)
389 decentral games [new] dg $0.22 -10.54% -17 -28.76% -43 -35.97% -90 -28.87% -87 -72 16 0 $-0.31(-58.61%) (141.62%)
390 venus usdc vusdc $0.02 Binance Smart... -0.06% 6 0.06% 20 0.14% 9 0.31% -36 9 28 52 $0.00(-0.06%) (0.06%)
391 defi pulse index dpi $182.85 -1.78% 0 -17.1% -16 -5.25% -3 25.41% 4 0 -38 0 $-237.46(-56.5%) (129.87%)
392 Sifchain erowan $0.11 ethereum... 0.38% 7 -5.79% 22 8.56% 49 21.3% 48 160 127 0 $-0.31(-74.15%) (286.91%)
393 Beefy.Finance bifi $1,414.15 cronos... 0.13% 4 -7.1% 10 -3.88% -1 -5.51% -54 -78 62 -50 $-1,643.11(-53.74%) (116.19%)
394 TomoChain tomo $1.12 -6.92% -12 -29.05% -44 -16.53% -23 -0.44% -39 -16 -34 -200 $-2.63(-70.1%) (234.46%)
395 e-radix exrd $0.14 -1.67% -1 -7.71% 7 -11.78% -15 13.75% -14 -57 -64 24 $-0.48(-77.81%) (350.72%)
396 mimblewimblecoin mwc $9.30 -2.33% -3 -19.45% -24 -28.91% -61 -29.7% -114 69 83 -93 $-17.92(-65.83%) (192.65%)
397 haven protocol xhv $4.33 -10.51% -20 -20.24% -28 -14.92% -49 17.01% -28 107 99 -238 $-24.33(-84.91%) (562.49%)
398 idex idex $0.15 -7.53% -13 -16.4% -16 -4.59% -3 10.63% -16 -36 -35 19 $-0.54(-77.7%) (348.49%)
399 propy pro $1.35 ethereum... -4.23% -9 -12.95% -8 -18.9% -31 -11.19% -65 -112 57 146 $-3.71(-73.31%) (274.74%)
400 origin dollar ousd $1.00 Ethereum -0.09% 2 -0.04% 20 0.35% -67 0.24% -130 -166 -165 729 $-0.05(-4.91%) (5.17%)