历史快照 - 2022-04-10

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
401 rsk smart bitcoin rbtc $41,872.46 -1.52% -1 -9.92% 0 -11.12% -16 7.52% -26 -9 7 171 $-25,707.32(-38.04%) (61.39%)
402 Aurory aury $10.26 Solana 2.43% 4 3.8% 25 14.88% 28 29.53% 8 18 -17 0 $-4.59(-30.89%) (44.69%)
403 small love potion slp $0.02 -5.41% -8 -34.71% -62 -14.75% -20 6.2% -19 -77 150 470 $-0.35(-95.03%) (1910.59%)
404 Alien Worlds tlm $0.10 Ethereum -5.61% -6 -21.65% -27 -13.71% -18 11.73% -17 -69 -72 -186 $-6.70(-98.46%) (6381.36%)
405 hunt hunt $0.87 -3.61% -4 -17.12% -16 -16.79% -26 13.56% -15 36 71 174 $-0.55(-38.67%) (63.06%)
406 Merit Circle mc $2.24 binance-smart... 0.58% 3 -20.51% -27 -15.54% -25 14.59% -13 -40 -80 0 $-8.59(-79.28%) (382.74%)
407 Wanchain wan $0.49 -4.62% -3 -23.67% -33 -7.92% -9 12.15% -16 25 3 -257 $-9.26(-94.99%) (1894.9%)
408 CertiK ctk $1.27 -5.2% -3 -15.04% -4 -7.22% -6 13.61% -7 20 46 -26 $-2.51(-66.36%) (197.22%)
409 clover finance clv $0.35 Ethereum -3.57% -2 -22.81% -28 -12.62% -16 18.97% -5 -67 -32 0 $-1.54(-81.32%) (435.23%)
410 ThunderCore tt $0.01 -2.43% 1 -12.45% -3 7.08% 18 42.84% 37 52 75 -84 $-0.03(-71.46%) (250.34%)
411 LCX lcx $0.12 Ethereum... 0.1% 6 -12.13% -3 0.56% 7 53.58% 59 16 -13 160 $-0.37(-74.94%) (299.1%)
412 Tokocrypto tko $0.85 binance-smart... -6.8% -9 -6.29% 6 10.71% 28 32.74% 13 7 -13 -154 $-3.63(-81.03%) (427.12%)
413 Adventure Gold agld $1.31 Ethereum... -2.32% 0 -16.91% -15 -25.73% -46 36.44% 23 24 21 0 $-3.74(-74.06%) (285.5%)
414 Voxies voxel $1.59 polygon-pos -3.82% -6 -17.4% -17 13.9% 36 36.29% 23 -6 -57 0 $-2.40(-60.09%) (150.59%)
415 nestree egg $0.04 Ethereum 2.51% 10 -7.07% 6 -12.86% -18 169.73% 192 469 412 438 $-0.62(-94.37%) (1675.19%)
416 deeper network dpr $0.07 binance-smart... -3.98% -6 -9.77% 0 -12.77% -20 -19.06% -83 -34 -20 0 $-0.17(-69.67%) (229.75%)
417 SafePal sfp $0.83 Binance Smart... -4.17% -5 -16.66% -12 -2.75% -2 17.1% -12 1 -28 -179 $-2.73(-76.56%) (326.65%)
418 Gitcoin gtc $6.33 Ethereum -4.27% -4 -18.37% -18 -14.7% -24 13.33% -18 -48 -90 0 $-17.35(-73.28%) (274.21%)
419 loom network loom $0.09 Ethereum -1.8% 0 -12.3% -6 -8.46% -11 17.57% -8 35 59 -128 $-0.60(-87.14%) (677.62%)
420 Aergo aergo $0.24 ethereum... -1.88% 2 -11.68% -3 -7.89% -10 11.09% -21 38 37 0 $-0.27(-52.57%) (110.84%)
421 Hifi Finance mft $0.01 Ethereum -2.69% -1 -15.75% -12 -6.05% -7 35.33% 24 58 54 -151 $-0.02(-73.65%) (279.44%)
422 Keep3rV1 kp3r $439.63 Fantom, Ethereum -5.14% -6 -13.89% -11 -17.41% -31 11.88% -20 -120 -188 183 $-1,431.89(-76.51%) (325.7%)
423 bZx Protocol bzrx $0.21 Ethereum... -0.22% 5 10.36% 44 -14.11% -22 -1.41% -40 -12 38 -99 $-1.17(-84.91%) (562.8%)
424 phantasma soul $0.83 Ethereum... 0.71% 7 -25.55% -37 -35.76% -80 -19.37% -80 -173 -203 86 $-2.89(-77.71%) (348.68%)
425 veruscoin vrsc $1.28 7.54% 17 -8.0% 3 -9.6% -14 50.44% 62 190 208 149 $-1.67(-56.52%) (129.98%)
426 ankrETH aeth $2,951.13 Ethereum -2.69% -2 -10.09% -2 -4.9% -6 31.76% 15 18 11 129 $-1,689.74(-36.41%) (57.26%)
427 wrapped ncg (nine chronicles gold) wncg $0.72 Ethereum... -2.53% -1 -12.03% -8 -12.26% -22 -9.91% -59 -62 -97 0 $-3.32(-82.16%) (460.48%)
428 hi Dollar hi $0.17 binance-smart... -2.39% -1 -5.08% 3 5.59% 19 0.0% 0 0 0 0 $-0.62(-78.4%) (362.93%)
429 ARPA Chain arpa $0.07 ethereum... -6.03% -11 -23.55% -35 -13.73% -26 3.79% -35 -72 13 -60 $-0.14(-67.15%) (204.41%)
430 Covalent cqt $0.34 ethereum... -1.65% -1 -15.53% -18 -6.41% -13 -1.45% -45 -54 330 0 $-1.40(-80.61%) (415.75%)
431 conun con $0.03 Ethereum -8.81% -16 -10.0% -2 -14.36% -27 107.36% 132 199 155 302 $-0.07(-69.12%) (223.82%)
432 freeway token fwt $0.02 binance-smart... 2.75% 6 -16.82% -17 2.45% 12 80.17% 94 91 69 326 $-0.01(-36.99%) (58.7%)
433 zb token zb $0.18 Ethereum... 1.63% 3 -1.81% 11 -5.9% -12 13.86% -16 -8 -29 -236 $-0.49(-72.94%) (269.51%)
434 Carry cre $0.01 Ethereum... -1.79% -1 -14.18% -11 -4.97% -11 29.73% 16 53 66 -157 $-0.06(-86.73%) (653.71%)
435 peakdefi peak $0.06 -4.92% -5 -24.91% -36 11.0% 34 7.56% -29 -66 -59 178 $-0.64(-91.24%) (1041.81%)
436 district0x dnt $0.14 Ethereum... 1.0% 4 0.75% 24 64.8% 122 96.68% 119 112 89 -129 $-0.27(-66.06%) (194.6%)
437 phala network pha $0.30 0.55% 2 -1.11% 16 12.74% 41 33.73% 28 29 -12 -125 $-0.93(-75.61%) (309.95%)
438 Terra Virtua Kolect tvk $0.11 Ethereum... -5.02% -6 -27.69% -43 -15.7% -26 14.88% -14 -38 -31 -73 $-1.03(-90.06%) (906.03%)
439 troy troy $0.01 Binance Chain... -3.62% -5 0.1% 23 0.99% 12 36.63% 34 52 47 -183 $-0.02(-70.75%) (241.89%)
440 league of kingdoms arena loka $3.20 Ethereum -2.07% -3 -8.24% -3 31.32% 81 103.92% 130 111 0 0 $-1.16(-26.64%) (36.31%)
441 Alpaca Finance alpaca $0.57 Fantom... 0.41% 4 10.1% 46 18.81% 50 43.59% 54 101 73 790 $-7.47(-92.97%) (1321.69%)
442 Uquid Coin uqc $7.98 ethereum... -1.55% -1 -3.06% 14 3.18% 20 20.37% -3 -41 -76 -152 $-25.03(-75.82%) (313.63%)
443 chimpion bnana $2.50 Ethereum 12.48% 27 -6.79% 5 -3.52% -1 12.11% -23 8 17 -90 $-5.69(-69.47%) (227.54%)
444 shiden network sdn $1.54 5.05% 12 11.96% 49 71.94% 135 121.07% 151 113 39 0 $-5.50(-78.13%) (357.19%)
445 travala.com ava $1.54 -2.29% -2 -13.63% -13 -8.01% -12 26.25% 16 58 29 -266 $-4.71(-75.32%) (305.14%)
446 irisnet iris $0.06 -2.74% -2 -20.33% -24 -8.68% -8 10.82% -19 -20 -26 -254 $-0.21(-77.12%) (337.15%)
447 Ampleforth ampl $1.07 avalanche... 4.52% 12 0.93% 25 -7.74% -13 16.05% -28 -60 -55 -164 $-2.77(-72.01%) (257.24%)
448 celo dollar cusd $1.00 Celo, celo 0.18% 1 -0.46% 23 0.21% 4 0.19% -56 -32 -32 171 $-0.02(-1.75%) (1.78%)
449 efforce wozx $0.15 0.51% 3 -9.79% -4 -15.53% 252 -11.82% 216 230 227 -63 $-3.00(-95.36%) (2056.82%)
450 kilt protocol kilt $1.55 -0.83% -2 -15.15% -17 -16.82% -34 71.93% 88 -46 -108 0 $-3.62(-69.99%) (233.22%)
451 boson protocol boson $1.00 ethereum... -2.64% -5 -11.11% -10 -13.32% -15 29.36% 38 20 -6 0 $-3.14(-75.86%) (314.23%)
452 Alpha Quark Token aqt $2.90 ethereum... -8.57% -17 -12.22% -12 -4.38% 5 16.97% -4 -6 -1 98 $-10.67(-78.61%) (367.48%)
453 Linear lina $0.02 Ethereum... -3.58% -6 -20.63% -27 -11.34% -18 24.8% 24 -24 -56 -231 $-0.18(-89.09%) (816.38%)
454 keeperdao rook $121.04 -1.39% -1 -8.73% 4 -13.74% -27 10.86% -19 19 43 506 $-690.75(-85.09%) (570.69%)
455 cVault.finance core $7,473.04 ethereum... -16.93% -32 12.72% 55 9.23% 33 14.51% -12 -52 34 108 $-10,416.92(-58.23%) (139.39%)
456 circuits of value coval $0.04 fantom... -1.63% -2 -14.04% -17 -5.58% 2 8.53% -27 -71 -159 384 $-0.13(-75.72%) (311.79%)
457 Ampleforth Governance Token forth $6.58 Ethereum -4.49% -7 -18.83% -23 -13.19% -20 -5.2% -44 -1 33 0 $-38.75(-85.49%) (589.3%)
458 Bonfida fida $1.64 Solana -3.1% -3 -17.96% -22 -16.68% -36 -1.7% -43 -102 -84 85 $-9.22(-84.93%) (563.63%)
459 dfi.money yfii $1,892.95 -5.23% -8 -18.28% -24 -16.43% -35 4.16% -37 -35 -37 -58 $-6,797.08(-78.22%) (359.07%)
460 wirex token wxt $0.01 13.57% 32 15.52% 66 37.31% 87 109.04% 140 132 202 143 $-0.02(-75.38%) (306.2%)
461 LTO Network lto $0.24 binance-smart... 2.1% 6 -8.68% 5 -0.49% 16 21.9% 11 21 -44 -183 $-0.65(-73.13%) (272.15%)
462 Handshake hns $0.15 ethereum... 6.11% 17 -12.29% -5 -9.62% -7 -11.94% -65 -73 -91 -276 $-0.69(-82.11%) (458.95%)
463 Hydra hydra $8.38 -0.57% 0 -1.86% 19 -5.56% 2 -5.55% -56 -20 276 0 $-28.66(-77.38%) (342.13%)
465 gomining token gmt $0.27 Ethereum... -3.97% -5 -11.86% 3 -15.12% -19 35.74% 50 64 40 0 $-0.27(-50.25%) (101.0%)
466 efinity token efi $0.42 ethereum... -4.72% -8 -16.58% -23 -3.75% 5 12.71% -10 -18 -102 0 $-1.88(-81.79%) (449.28%)
467 quickswap quick $216.63 -2.25% -3 -11.46% -4 -4.86% 1 35.71% 41 23 -20 0 $-1,224.24(-84.97%) (565.12%)
468 automata network ata $0.41 -3.42% -6 -17.42% -22 -8.15% -4 21.06% 15 -5 -37 0 $-1.43(-77.76%) (349.71%)
469 Cobak Token cbk $2.35 ethereum... -4.89% -8 -12.68% -5 -10.76% -9 9.81% 40 41 58 294 $-11.03(-82.43%) (469.27%)
470 gensokishi metaverse mv $0.89 5.83% 17 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
471 redfox labs rfox $0.05 1.2% 7 -19.1% -29 -18.99% -39 23.26% 21 -65 -52 -242 $-0.28(-84.26%) (535.13%)
472 Ethernity Chain ern $5.14 Ethereum... -2.17% -3 -16.76% -20 -12.88% -16 14.4% -1 -22 -60 -218 $-61.61(-92.3%) (1198.58%)
473 Trustswap swap $0.71 polygon-pos... -3.28% -7 -17.96% -23 7.38% 37 30.94% 33 -34 -91 -311 $-4.11(-85.31%) (580.8%)
474 BitShares bts $0.02 -3.34% -6 -17.36% -23 -16.03% -29 11.94% -11 -19 -36 -317 $-0.87(-97.43%) (3784.74%)
475 peculium pcl $0.03 Ethereum 0.0% 0 0.0% 25 0.0% 12 0.0% -47 611 634 386 $0.00(-10.7%) (11.99%)
476 alpine f1 team fan token alpine $6.02 binance-smart... -5.29% -11 -6.93% 7 -21.43% -51 -33.95% -124 0 0 0 $-4.14(-40.77%) (68.84%)
477 mil.k mlk $0.87 -1.83% -4 -13.31% -7 -12.08% -14 8.47% -19 -10 -11 -178 $-3.01(-77.58%) (346.04%)
478 Komodo kmd $0.52 -2.38% -6 -15.22% -13 -9.19% -11 5.43% -27 11 -15 -337 $-10.93(-95.48%) (2111.79%)
479 SuperRare rare $0.67 Ethereum... 16.77% 46 -0.45% 24 1.68% 15 48.74% 55 37 -15 0 $-2.46(-78.69%) (369.32%)
480 elitium eum $2.42 Ethereum... -3.49% -9 -16.85% -19 -0.08% 9 19.97% 10 -11 4 -157 $-3.67(-60.22%) (151.39%)
481 Presearch pre $0.17 Ethereum... -1.59% -5 -9.03% 0 -8.7% -9 -2.46% -55 -83 -133 186 $-0.59(-77.71%) (348.7%)
482 platoncoin pltc $0.61 Ethereum -11.23% -25 0.0% 0 0.0% 0 0.0% 0 0 0 464 $-0.24(-27.92%) (38.73%)
483 Harvest Finance farm $98.80 Ethereum... -3.21% -9 -13.9% -8 -9.86% -9 13.82% -1 -24 -43 -91 $-311.86(-75.94%) (315.66%)
484 Sovryn sov $3.11 Ethereum... 4.88% 15 -16.08% -15 1.3% 16 -12.86% -72 -98 -159 0 $-18.93(-85.9%) (609.32%)
485 alethea artificial liquid intelligence token ali $0.10 Ethereum 26.91% 66 -12.3% -7 258.22% 310 214.23% 237 0 0 0 $-0.10(-50.72%) (102.91%)
486 splintershards sps $0.11 -2.29% -3 -7.66% 12 -5.65% 6 -5.78% -27 15 66 0 $-0.78(-88.05%) (736.68%)
487 DeRace derc $1.35 binance-smart... -2.82% -6 -21.56% -38 -16.56% -21 -3.35% -43 -57 -87 0 $-6.61(-83.06%) (490.46%)
488 DerivaDAO ddx $2.53 ethereum... -3.03% -8 -11.71% -8 -19.54% -45 18.12% 6 -3 -47 -158 $-10.78(-81.0%) (426.31%)
489 contentos cos $0.02 binancecoin -2.9% -7 -14.91% -16 -7.09% -5 23.92% 14 -15 -2 -89 $-0.07(-80.05%) (401.34%)
490 everrise rise $0.00 binance-smart... 4.5% 18 0.87% 29 -3.72% 0 11.03% -10 -38 76 0 $0.00(-30.58%) (44.05%)
491 morpheus.network mnw $1.37 Ethereum 13.02% 41 0.69% 27 -8.98% -9 68.8% 89 9 16 -127 $-3.61(-72.43%) (262.77%)
492 super zero protocol sero $0.18 -3.98% -8 -10.0% -1 28.96% 65 74.85% 98 160 171 -81 $-0.22(-54.4%) (119.28%)
493 dad dad $0.14 Ethereum -1.17% -4 -9.52% -1 -2.95% 6 8.01% -15 -10 -20 82 $-0.40(-73.51%) (277.54%)
494 XCAD Network xcad $2.64 binance-smart... -1.59% -4 -10.73% -5 -19.41% -40 0.67% -42 -141 0 0 $-3.02(-53.32%) (114.24%)
495 flamingo flm $0.21 Neo -4.67% -9 -24.87% -48 -11.05% -15 15.71% 2 -60 93 -137 $-0.90(-81.37%) (436.79%)
496 Sentinel Protocol upp $0.14 ethereum... -4.89% -11 -6.44% 5 -0.32% 15 24.31% 18 24 50 -40 $-0.24(-63.07%) (170.81%)
497 Tranchess chess $0.88 binance-smart... 2.09% 7 -16.05% -18 -5.12% 1 18.97% 22 -11 -65 0 $-4.48(-83.62%) (510.54%)
498 Refereum rfr $0.01 Ethereum -1.88% -7 -5.4% 7 0.89% 17 38.6% 34 58 49 -127 $-0.03(-70.06%) (233.95%)
499 Kin kin $0.00 Solana -0.51% -6 -9.52% -4 -10.63% -18 -5.46% -65 -63 -69 -373 $0.00(-97.06%) (3305.52%)
500 qcash qc $0.14 qtum 0.25% -2 -1.84% 16 -1.21% 8 0.31% -45 -2 23 28 $-0.02(-12.13%) (13.8%)
501 onus onus $0.65 binance-smart... -0.16% -5 -9.61% -5 -11.76% -22 -2.0% -55 -13 -29 0 $-0.20(-23.32%) (30.41%)