历史快照 - 2022-04-10

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
605 ahatoken aht $0.01 0.02% -1 -8.95% -7 -15.39% -37 34.22% 27 37 46 0 $-0.01(-44.9%) (81.5%)
606 starterra stt $1.44 Terra -1.22% -3 -5.61% 0 1.34% 11 14.23% 5 62 -17 0 $-5.61(-79.6%) (390.31%)
607 stafi fis $0.67 sora... -3.85% -11 -19.54% -31 -10.54% -25 9.92% -19 360 383 32 $-3.98(-85.6%) (594.32%)
608 newyork exchange nye $5.70 omni -1.46% -6 -17.68% -25 -10.5% -24 -20.23% -92 -71 -64 -266 $-19.87(-77.72%) (348.78%)
610 PARSIQ prq $0.26 binance-smart... -4.29% -15 -3.77% -1 -8.73% -19 10.17% -12 -76 -74 -364 $-2.27(-89.62%) (863.78%)
611 Revolution Populi rvp $0.03 ethereum... -2.44% -11 -20.6% -36 -11.69% -31 21.64% -5 -24 -53 0 $-0.09(-73.28%) (274.21%)
612 aurox urus $76.19 1.24% -2 -7.12% -8 -10.68% -25 43.59% 40 7 -19 466 $-203.93(-72.8%) (267.64%)
613 waltonchain wtc $0.50 Ethereum... -3.63% -12 -16.81% -23 -4.58% -11 19.75% -3 -25 -57 -288 $-41.23(-98.81%) (8316.18%)
614 liquity lqty $2.14 ethereum... 1.72% -3 -26.64% -49 -21.36% -49 -16.18% -69 -24 -126 1255 $-45.90(-95.54%) (2140.69%)
615 aeternity ae $0.11 Ethereum... 2.9% -2 -1.09% 4 -9.5% -22 17.31% -12 28 27 -147 $-4.88(-97.76%) (4373.43%)
617 lazio fan token lazio $4.54 binance-smart... -0.83% -9 3.16% 11 7.18% 10 24.92% 2 74 52 0 $-7.52(-62.34%) (165.56%)
620 kryll krl $1.01 Ethereum -8.75% -26 9.89% 23 1.89% 0 55.32% 59 25 -18 321 $-3.61(-78.18%) (358.25%)
621 gamefi gafi $38.17 Binance Smart... 1.26% -5 -13.57% -22 -21.14% -55 62.15% 80 -88 -200 0 $-278.75(-87.96%) (730.25%)
622 namecoin nmc $2.55 -1.7% -8 2.11% 9 3.56% 6 18.01% -8 87 187 166 $-4.78(-65.25%) (187.74%)
623 Velo velo $0.04 binance-smart... -2.47% -11 -6.88% -5 -16.32% -37 5.57% -29 -162 49 0 $-1.07(-96.42%) (2695.6%)
624 BEPRO Network bepro $0.01 ethereum... 4.18% 0 -23.53% -40 27.02% 52 105.01% 142 106 99 49 $-0.02(-80.76%) (419.66%)
625 newscrypto nwc $0.24 -3.64% -10 -23.8% -38 -15.19% -29 28.72% 22 -1 -51 -219 $-1.89(-88.6%) (777.29%)
627 Energi nrg $0.70 -0.38% -7 -21.75% -35 -4.86% -9 -7.9% -53 -89 -51 -313 $-8.55(-92.39%) (1214.25%)
628 metronome met $2.63 Ethereum... -0.4% -7 -5.14% -3 -3.01% -6 28.23% 20 -54 -55 36 $-3.55(-57.45%) (135.04%)
629 rainicorn raini $0.07 binance-smart... -16.77% -38 -17.52% -29 -13.88% -28 44.73% 47 43 -72 0 $-0.12(-62.04%) (163.46%)
630 rubic rbc $0.33 polygon-pos... 3.3% -3 -11.7% -15 4.92% 10 114.05% 151 85 140 11 $-0.37(-52.51%) (110.58%)
631 animalgo gom2 $0.04 -2.19% -12 4.23% 16 15.53% 33 16.45% -9 -21 44 341 $-0.03(-42.3%) (73.32%)
632 solve solve $0.08 -2.35% -14 -13.53% -22 -4.33% -11 18.31% -4 -3 -27 -258 $-0.43(-83.93%) (522.34%)
633 bloomzed loyalty club ticket blct $0.94 Ethereum... -1.5% -11 17.21% 49 0.98% 0 -30.59% -121 -199 -319 -278 $-4.40(-82.34%) (466.33%)
634 dxdao dxd $726.13 Ethereum... -0.03% -9 0.06% 3 23.98% 46 56.48% 74 128 101 0 $-68.19(-8.58%) (9.39%)
636 polkadex pdex $5.92 ethereum... 8.36% 6 5.18% 20 13.43% 27 31.63% 23 -51 12 0 $-26.81(-81.92%) (453.0%)
637 switcheo swth $0.02 neo, ethereum... -4.88% -20 -11.18% -17 -4.34% -12 62.28% 75 100 -17 -219 $-0.07(-77.41%) (342.7%)
638 x world games xwg $0.03 binance-smart... 4.72% -4 -2.59% -2 -34.3% -92 -41.45% -164 -255 9 0 $-0.24(-89.48%) (850.68%)
639 btse btse $8.05 -2.88% -16 6.73% 22 4.56% 6 -3.44% -48 20 71 419 $-0.54(-6.31%) (6.73%)
640 shping shping $0.02 Ethereum 1.62% -8 -13.51% -23 -23.15% -59 10.59% -24 -86 232 0 $-0.04(-64.22%) (179.51%)
641 epic cash epic $2.47 7.29% 3 -16.82% -30 -15.12% -36 70.15% 97 105 63 918 $-4.17(-62.78%) (168.7%)
642 measurable data token mdt $0.05 Ethereum -0.44% -12 -18.26% -35 -11.04% -30 0.83% -41 -49 -99 -130 $-0.72(-93.34%) (1401.41%)
643 Opulous opul $0.79 algorand... 0.19% -12 -10.86% -20 2.67% 12 129.46% 170 34 -52 0 $-3.09(-79.75%) (393.79%)
644 star atlas dao polis $1.60 -0.77% -15 -16.45% -32 -11.96% -34 8.62% -29 -125 -191 0 $-11.16(-87.48%) (698.86%)
645 fc barcelona fan token bar $8.72 chiliz 2.83% -10 -9.53% -19 1.78% -3 10.65% -25 106 70 -166 $-44.92(-83.74%) (514.98%)
646 new bitshares nbs $0.01 -3.56% -20 -13.65% -25 -0.8% -8 15.71% -9 5 12 0 $-0.01(-52.86%) (112.12%)
648 invictus hyperion fund ihf $0.29 -0.01% -15 -1.65% -3 3.6% 2 -2.3% -49 1 4 87 $-0.14(-32.65%) (48.47%)
649 bitrue coin btr $0.26 -2.09% -21 -11.4% -25 -13.42% -40 16.97% -9 -38 -72 -11 $-0.21(-44.97%) (81.72%)
650 shyft network shft $0.14 -4.13% 26 -27.86% 42 -56.99% -78 -45.03% -58 -109 -135 0 $-1.28(-90.41%) (942.58%)
651 bosagora boa $0.11 Ethereum... 1.14% -11 -6.44% -9 -7.37% -20 5.59% -33 -42 -43 -248 $-0.42(-79.47%) (387.08%)
652 impossible decentralized incubator access idia $0.73 5.59% 6 -7.08% -12 29.4% 61 30.58% 20 -34 -83 0 $-2.48(-77.21%) (338.81%)
653 valobit vbit $0.03 Ethereum... -1.72% -17 -4.53% -3 -9.28% -23 -16.28% -78 -62 -72 1153 $-0.04(-61.91%) (162.51%)
654 MATH math $0.28 ethereum... -0.7% -13 -11.67% -22 17.45% 40 100.76% 135 71 -5 -410 $-2.80(-90.81%) (987.75%)
655 YIELD App yld $0.21 Ethereum... 0.42% -9 -3.6% 3 -15.81% -40 -14.53% -71 -72 -36 -113 $-1.01(-82.77%) (480.37%)
656 rai finance sofi $0.16 -1.31% -18 -4.54% -4 -1.75% -4 -3.87% -54 -59 -76 0 $-0.24(-59.0%) (143.89%)
657 venus usdt vusdt $0.02 binance-smart... 0.0% -12 0.07% 11 0.14% 1 0.35% -44 17 30 67 $0.00(0.0%) (0.0%)
658 gamercoin ghx $0.08 Ethereum... 6.32% 8 24.63% 63 46.35% 97 70.62% 102 117 144 0 $-0.09(-54.38%) (119.22%)
659 numbers protocol num $0.36 binance-smart... -1.89% -20 -12.84% -29 -28.46% -3 18.79% 86 84 141 0 $-1.99(-84.51%) (545.7%)
660 v.systems vsys $0.01 1.0% -5 -6.24% -9 -8.16% -24 5.35% -27 -6 -26 -282 $-0.26(-95.33%) (2039.25%)
661 digixdao dgd $420.30 Ethereum -1.59% -14 -33.64% -72 -31.72% -88 -13.44% -76 -82 -50 -31 $-811.22(-65.87%) (193.01%)
662 zimbocash zash $0.02 tron, Tron10 -0.61% -10 19.22% 51 18.69% 41 17.53% -4 -18 -47 511 $-0.15(-88.58%) (775.29%)
663 civilization civ $0.11 polygon-pos... 2.47% -2 30.69% 76 5.93% 8 33.98% 37 -47 -145 0 $-0.14(-56.68%) (130.82%)
664 ultiledger ult $0.01 ethereum... 4.03% 0 2.49% 15 9.59% 18 2.4% -41 12 9 13 $-0.02(-68.63%) (218.81%)
665 fleta fleta $0.02 Ethereum... -2.81% -22 -31.56% -72 -25.57% -66 -18.81% -87 -168 -62 108 $-0.03(-62.57%) (167.16%)
666 Solanium slim $0.48 solana, Solana 2.3% -4 -27.49% -64 -31.55% -78 -26.65% -105 -213 -240 0 $-4.22(-89.73%) (873.51%)
667 Dock dock $0.04 -1.96% -16 -14.67% -33 -4.38% -14 26.7% 17 -29 -40 -182 $-0.17(-80.52%) (413.31%)
668 cellframe cell $1.08 binance-smart... -3.12% -19 -29.0% -67 -28.72% -76 -26.35% -115 -40 74 0 $-1.97(-64.61%) (182.6%)
669 basic basic $0.00 ethereum... -0.89% -12 -13.23% -31 -10.53% -32 3.32% -35 -48 -13 -65 $-0.02(-82.84%) (482.86%)
670 dforce df $0.07 -3.62% -22 -18.73% -43 -10.48% -31 6.61% -29 -67 -42 -79 $-0.52(-87.57%) (704.81%)
671 DexTools dext $0.31 ethereum... -6.44% -34 -8.42% -16 11.4% 20 50.61% 61 17 -11 -164 $-0.58(-65.02%) (185.84%)
672 aragon court anj $0.24 -0.87% -13 -2.72% 0 -8.41% -28 4.85% -34 -33 -33 206 $-0.58(-70.65%) (240.67%)
673 burger swap burger $1.48 binance-smart... -3.63% -20 -16.28% -38 -7.32% -24 4.32% -34 -15 -49 -153 $-19.48(-92.92%) (1313.25%)
674 Epik Prime epik $0.09 binance-smart... -3.78% -20 6.3% 124 12.49% 123 59.33% 160 -43 -161 0 $-0.33(-78.83%) (372.37%)
675 mileverse mvc $0.02 Ethereum -2.94% -19 -5.57% -9 -8.19% -27 -3.12% -45 -43 -11 0 $-0.04(-72.25%) (260.32%)
676 Edgeware edg $0.00 polkadot -0.02% -5 -14.29% -28 -21.82% -57 58.39% 87 17 -45 -411 $-0.05(-90.96%) (1005.71%)
677 mirrored ishares gold trust miau $26.45 Ethereum... 0.0% -4 -27.63% -64 -27.42% -73 -30.33% -127 -50 -36 25 $-14.43(-35.29%) (54.53%)
678 SUKU SUKU $0.25 ethereum... -4.53% -18 -14.54% -32 -8.95% -24 21.4% 9 -82 -78 -205 $-1.01(-80.2%) (405.02%)
679 terrakrw krt $0.00 Terra -0.87% -9 -2.29% 4 -0.51% -10 -0.39% -43 -13 16 -123 $0.00(-28.54%) (39.95%)
681 adappter token adp $0.04 Ethereum -1.66% -14 3.69% 23 -4.3% -11 -50.11% -195 0 0 0 $-0.08(-67.81%) (210.61%)
682 atari token atri $0.02 1.01% -3 -21.04% -53 -19.95% -56 -11.37% -77 -171 -45 -378 $-0.64(-96.99%) (3216.75%)
683 nimiq nim $0.00 -1.41% -8 -6.42% -7 -13.39% -37 19.6% 8 29 22 -256 $-0.01(-77.68%) (347.98%)
684 pkt pkt $0.01 -4.64% -21 -13.17% -27 0.0% 0 0.0% 0 0 0 0 $0.00(-19.97%) (24.95%)
685 powerpool cvp $0.80 Ethereum -2.52% -11 -10.18% -18 -6.29% -25 14.37% -22 -84 -90 -215 $-11.55(-93.5%) (1438.02%)
686 router protocol route $4.14 -10.04% -36 -18.19% -42 11.81% 29 81.75% 109 48 133 267 $-12.45(-75.05%) (300.84%)
687 bounce token auction $13.84 -3.13% -15 -14.57% -33 -12.41% -36 9.59% -25 -31 -66 -324 $-51.22(-78.73%) (370.16%)
688 reserve rsv $1.00 Ethereum 0.03% -6 -0.03% 6 -0.12% -5 0.01% -46 15 25 0 $-0.02(-1.99%) (2.03%)
689 btu protocol btu $0.32 polygon-pos... -0.06% -4 -7.28% -12 -3.28% -14 15.92% -9 -8 -67 -261 $-0.82(-72.16%) (259.2%)
690 hermez network hez $6.09 -0.92% -10 -0.16% 6 -1.12% -11 4.58% -37 -28 -45 54 $-4.11(-40.26%) (67.39%)
691 sentinel sent $0.00 osmosis, Cosmos -2.69% -14 -19.22% -50 -23.66% -68 -34.59% -133 -127 -232 -125 $-0.05(-92.55%) (1243.15%)
692 fortube for $0.04 -4.42% -23 -11.92% -27 -4.51% -20 18.16% -2 -21 -38 -132 $-0.11(-70.82%) (242.73%)
693 usdk usdk $1.00 ethereum... -0.45% -7 -0.43% 4 -0.34% -7 -0.4% -49 14 23 52 $-0.08(-7.01%) (7.54%)
694 quiztok qtcon $0.01 Ethereum -1.44% -13 -7.55% -14 -5.86% -6 -3.24% -37 -19 -8 -189 $-0.14(-95.67%) (2207.13%)
695 Gods Unchained gods $1.20 Ethereum -6.45% -30 -22.62% -62 -15.03% -48 12.41% -24 -120 -186 0 $-6.63(-84.67%) (552.48%)
696 lossless lss $0.62 Ethereum... -5.33% -28 -2.04% -3 36.62% 71 88.6% 103 39 0 0 $-1.98(-76.2%) (320.22%)
697 taboo token taboo $0.00 binance-smart... -3.19% -19 -13.92% -37 -11.12% -36 -7.97% -73 -129 -181 0 $-0.04(-93.12%) (1354.25%)
699 Vite vite $0.06 vite... -1.95% -16 -11.53% -29 -2.69% -18 37.25% 36 -1 -21 -315 $-0.27(-82.91%) (485.31%)
700 the midas touch gold tmtg $0.00 Ethereum... -2.1% -16 2.37% 6 -1.36% -11 15.07% -14 13 40 -194 $-0.07(-95.69%) (2221.55%)
702 unifty nif $16.05 Ethereum 0.9% -11 53.91% 108 14.54% 23 13.08% -47 99 -210 0 $-46.53(-74.35%) (289.9%)
703 throne thn $0.07 Ethereum -0.79% -14 -5.75% -14 -20.52% -68 -8.26% -74 -133 -398 0 $-4.38(-98.4%) (6136.34%)
704 hopr hopr $0.17 Ethereum, xdai 0.87% -12 -1.97% -5 4.59% 0 -1.21% -31 -109 0 0 $-0.22(-56.34%) (129.02%)
705 dego finance dego $3.22 binance-smart... -2.4% -18 -18.86% -56 -5.12% -27 16.79% -10 -48 -99 -372 $-22.86(-87.64%) (709.3%)
707 0chain zcn $0.57 ethereum... 6.44% -2 -6.79% -19 18.12% 33 98.8% 107 104 101 -216 $-1.52(-72.58%) (264.72%)
708 pnetwork pnt $0.57 ethereum... -2.0% -18 -18.08% -46 -9.48% -34 9.22% -20 -41 -41 -205 $-2.41(-80.76%) (419.63%)
709 glitch glch $0.34 -0.58% -12 -15.44% -38 -24.52% -77 -6.07% -63 -107 -115 58 $-2.39(-87.59%) (705.9%)
710 get protocol get $2.32 -6.16% -22 -13.85% -29 -2.38% -10 22.05% 5 -6 83 -206 $-6.78(-74.47%) (291.67%)
711 qash qash $0.08 Ethereum... -0.98% -12 -11.64% -25 6.75% 8 25.82% 13 22 79 -134 $-2.37(-96.92%) (3142.29%)
712 LGCY Network lgcy $0.00 ethereum... -2.18% -16 -10.62% -22 -9.72% -35 4.34% -44 -62 -244 39 $-0.02(-89.21%) (827.03%)
713 bytecoin bcn $0.00 2.79% -5 1.91% 5 -12.05% -45 6.82% -35 -76 -112 -417 $-0.03(-99.52%) (20892.89%)
714 sentivate sntvt $0.01 Ethereum 4.37% -3 -33.46% -92 -34.26% -106 -21.3% -110 -45 -116 -215 $-0.03(-79.26%) (382.12%)
715 Inverse Finance inv $280.57 Ethereum -3.23% -20 -10.73% -24 -25.76% -81 26.76% 43 0 0 0 $-387.36(-57.99%) (138.06%)