历史快照 - 2022-04-09

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
817 oraichain token orai $8.60 Ethereum... 3.48% -14 -5.04% -7 16.94% 22 37.3% 18 110 80 -176 $-94.27(-91.64%) (1095.59%)
818 MultiVAC mtv $0.00 ethereum... 2.72% -17 -23.86% -61 -19.08% -61 -30.07% -138 -183 -59 -87 $-0.02(-81.86%) (451.23%)
819 foam foam $0.06 3.95% -12 -11.98% -33 -6.16% -31 41.97% 30 -31 104 -40 $-0.07(-56.32%) (128.93%)
820 benqi qi $0.05 avalanche 2.64% -15 -27.01% -77 -16.01% -56 4.11% -38 -78 -162 0 $-0.32(-85.68%) (598.56%)
821 peercoin ppc $0.63 polygon-pos... 4.4% -11 1.71% 5 4.61% -5 16.92% -18 -12 -11 -47 $-8.42(-93.05%) (1338.72%)
822 zigcoin zig $0.04 -0.98% -24 -8.72% -17 -10.12% -40 -4.78% -52 -131 -151 0 $-0.14(-77.58%) (346.07%)
823 era swap es $0.02 -0.65% -24 -9.79% -20 -11.21% -44 -18.65% -97 -68 -206 0 $-0.12(-87.42%) (694.99%)
824 aventus avt $2.83 Ethereum... -5.68% -33 9.73% 26 12.73% 11 23.45% -8 8 89 429 $-4.10(-59.18%) (144.98%)
826 nash exchange nex $0.58 3.23% -13 16.46% 38 -0.1% -19 -4.08% -51 -22 -196 -225 $-2.69(-82.29%) (464.5%)
827 pivx pivx $0.25 -0.61% -23 -17.44% -47 -1.89% -22 17.3% -17 -58 -143 -491 $-13.66(-98.24%) (5566.42%)
828 validity val $3.71 -0.94% -26 -16.05% -46 -4.41% -25 15.11% -21 -5 -70 -12 $-13.84(-78.85%) (372.86%)
829 vesper vsp $1.92 1.26% -18 -8.28% -17 -23.39% -73 0.6% -46 -78 -203 -438 $-73.38(-97.46%) (3829.3%)
830 sharetoken shr $0.01 -3.37% -30 -17.11% -46 -21.45% -69 -16.79% -91 -107 -125 -501 $-0.09(-92.64%) (1259.53%)
832 Polkamarkets polk $0.24 Ethereum -2.57% -24 -26.83% -68 -12.59% -42 39.73% 27 39 -21 -247 $-3.39(-93.37%) (1407.2%)
833 coinpoker chp $0.06 polygon-pos... 4.0% -12 0.34% 9 -3.51% -22 -7.45% -56 0 165 257 $-0.08(-59.06%) (144.25%)
834 gst gst $4.46 Solana -5.07% -28 -3.79% -3 28.39% 48 36.65% -63 954 929 0 $-1.01(-18.47%) (22.66%)
835 project with wiken $0.02 klay-token -1.37% -20 -9.29% -14 -24.04% -73 64.25% 73 100 128 17 $-0.08(-80.25%) (406.26%)
836 pluton plu $8.61 Ethereum... 8.78% -5 -5.52% -8 -4.68% -27 18.09% -16 -30 389 263 $-23.50(-73.18%) (272.79%)
838 infinitecoin ifc $0.00 6.15% -11 11.33% 31 20.83% 36 48.32% 42 81 226 745 $0.00(-87.12%) (676.14%)
839 dsla protocol dsla $0.00 2.37% -20 -11.92% -25 2.59% -10 20.88% -10 -45 -63 -461 $-0.02(-87.56%) (703.93%)
840 internxt inxt $14.11 Ethereum 4.75% -17 14.51% 40 68.16% 125 37.76% 23 -51 61 218 $-18.73(-57.04%) (132.76%)
841 bidr bidr $0.00 -0.02% -24 -0.05% 4 -0.48% -16 -0.37% -51 20 22 335 $0.00(-3.94%) (4.1%)
842 likecoin like $0.01 osmosis, Cosmos 0.5% -24 -18.31% -40 -23.17% -72 -38.42% -163 -92 -166 131 $-0.04(-73.7%) (280.21%)
843 hamster ham $0.00 binance-smart... -5.24% -31 47.05% 100 36.17% 64 58.51% 62 -62 -154 0 $0.00(-100.0%) (16891490.32%)
844 pawtocol upi $0.06 Ethereum... 0.58% -24 -12.4% -26 -11.84% -42 2.94% -48 -114 34 201 $-0.09(-59.72%) (148.26%)
845 asta asta $0.01 Ethereum -1.77% -29 -4.87% -8 2.91% -7 -0.47% -53 -53 -99 -270 $-0.11(-92.99%) (1326.22%)
846 dafi protocol dafi $0.03 Ethereum... -1.7% -24 -22.55% -49 4.03% 8 81.18% 114 159 65 0 $-0.09(-77.87%) (351.97%)
847 pallapay palla $0.02 tron 0.41% -23 -6.78% -9 -8.04% -30 9.97% -20 21 73 0 $-0.07(-73.24%) (273.64%)
848 gamee gmee $0.07 binance-smart... 3.56% -13 -23.5% -58 -32.77% -101 -29.16% -23 -91 -50 0 $-0.48(-87.62%) (707.95%)
849 rupiah token idrt $0.00 Ethereum... 0.28% -24 0.15% 2 0.11% -13 0.03% -50 54 242 460 $0.00(-74.29%) (288.96%)
850 spartan protocol sparta $0.14 -0.9% -24 -14.22% -28 -3.24% -18 10.75% -24 -59 -25 -409 $-1.88(-92.97%) (1321.88%)
851 usdj usdj $1.00 0.11% -23 0.76% 8 0.05% -8 0.59% -49 32 31 32 $-0.17(-14.8%) (17.38%)
852 smartofgiving aog $0.20 binance-smart... 1.03% -22 -8.08% -13 -7.1% -29 40.46% 30 40 76 331 $-0.04(-16.39%) (19.61%)
853 dotmoovs moov $0.03 binance-smart... 2.9% -12 -29.63% -78 367.11% 448 383.98% 405 283 218 0 $-0.04(-54.38%) (119.22%)
854 gameswap gswap $1.31 0.35% -21 -7.57% -10 11.51% 19 38.44% 29 -43 -89 33 $-5.76(-81.5%) (440.56%)
855 global coin research gcr $3.63 polygon-pos... 1.04% -15 -1.68% 2 -12.48% -41 -14.89% -76 -10 238 0 $-1.18(-24.55%) (32.55%)
856 te-food tone $0.03 Ethereum 0.82% -17 -9.89% -16 -7.42% -30 15.49% -11 29 89 -180 $-0.09(-77.82%) (350.79%)
857 planetwatch planets $0.10 algorand 3.67% -14 -15.94% -34 -29.13% -91 -38.55% -161 -220 -287 0 $-0.29(-75.0%) (300.01%)
858 gamecredits game $0.08 Ethereum... -1.07% -26 -12.52% -24 -14.23% -48 -5.6% -64 -84 -116 -266 $-6.59(-98.81%) (8299.03%)
860 dehub dehub $0.00 binance-smart... -0.42% -23 1.38% 11 0.37% -10 -22.62% -98 -125 -65 0 $-0.06(-94.03%) (1576.16%)
861 mogul productions stars $0.05 Ethereum... -0.5% -23 -10.31% -20 -13.55% -49 38.19% 26 16 -22 0 $-0.16(-77.08%) (336.39%)
862 milc platform mlt $0.18 -1.5% -26 -26.46% -70 -23.06% -70 15.02% -15 -18 -106 0 $-0.55(-75.37%) (306.05%)
864 newton new $0.00 10.42% 6 -21.03% -51 -16.5% -58 -1.43% -56 -91 222 -159 $-0.01(-95.19%) (1979.23%)
865 life crypto life $0.00 Ethereum 3.09% -20 17.62% 43 4.93% 1 8.01% -37 -68 -45 0 $-0.01(-83.61%) (510.23%)
866 grin grin $0.14 2.2% -19 -10.62% -20 -14.54% -48 -8.2% -71 -37 -86 -370 $-14.22(-99.01%) (9982.76%)
867 degate dg $0.17 Ethereum 4.77% -8 -4.34% -1 -1.47% -9 -8.76% -70 -20 -43 0 $-0.34(-67.15%) (204.44%)
869 belt finance belt $1.44 binance-smart... 1.4% -18 -7.26% -14 -6.23% -23 -0.45% -54 -13 -33 -409 $-145.83(-99.02%) (10136.4%)
870 OpenOcean ooe $0.09 avalanche... -2.77% -28 -18.66% -41 -27.51% -84 0.69% -51 -114 -222 0 $-0.92(-90.94%) (1003.64%)
872 probit token prob $0.32 1.46% -15 7.23% 19 -10.97% -41 16.21% -14 41 58 0 $-0.28(-46.46%) (86.77%)
873 birake bir $0.13 0.97% -20 -6.48% -10 -5.29% -21 8.88% -25 36 92 752 $-0.19(-58.82%) (142.85%)
874 lotto lotto $0.01 harmony-shard... 0.42% -24 0.04% 8 10.2% 10 5.6% -40 -79 -151 0 $-0.20(-96.71%) (2940.83%)
875 gocrypto token goc $0.06 2.53% -12 -7.49% -14 -10.67% -42 12.07% -22 13 9 263 $-0.10(-65.01%) (185.8%)
876 #metahash mhc $0.00 -6.83% -42 -6.53% -11 -6.93% -27 -5.87% -65 -71 -85 -391 $-0.09(-95.6%) (2172.52%)
877 rss3 rss3 $0.24 Ethereum -2.04% -33 3.84% 11 -18.17% -64 6.82% -37 0 0 0 $-0.11(-30.91%) (44.74%)
878 bitcoin 2 btc2 $0.76 0.76% -23 9.55% 20 -3.12% -19 4.06% -47 13 55 10 $-4.22(-84.82%) (558.58%)
879 gem exchange and trading gxt $0.16 Ethereum -8.64% -50 -53.19% -182 -53.35% -202 -54.44% -245 -130 1720 131 $-0.41(-71.72%) (253.59%)
880 vidya vidya $0.33 Ethereum 0.5% -24 -38.85% -121 -15.81% -58 89.13% 133 92 130 195 $-0.21(-38.85%) (63.54%)
881 nftrade nftd $0.68 binance-smart... -0.81% -29 -9.27% -23 19.21% 33 118.29% 191 248 75 0 $-0.23(-25.35%) (33.96%)
882 poseidon network qqq $0.01 -2.82% -36 -6.79% -14 -9.36% -38 -27.57% -116 -129 -48 -378 $-0.11(-94.92%) (1867.6%)
883 k21 k21 $0.87 Ethereum 0.43% -25 -3.85% -4 19.68% 35 53.37% 55 -67 -21 0 $-6.50(-88.14%) (743.11%)
884 unicrypt uncx $428.23 2.63% -15 22.1% 49 12.72% 11 17.86% -17 27 20 71 $-628.58(-59.48%) (146.79%)
885 poolz finance poolz $4.20 Ethereum... -2.66% -37 -22.27% -60 -2.03% -21 48.24% 50 -9 -28 -373 $-46.69(-91.74%) (1110.3%)
886 digg digg $26,275.09 Ethereum -1.86% -32 -15.51% -38 -18.8% -65 -10.87% -85 -64 -94 -231 $-43,114.00(-62.13%) (164.09%)
887 blockchain monster hunt bcmc $0.19 binance-smart... -2.95% -38 -15.1% -38 -7.72% -34 -19.13% -44 -22 -126 0 $-3.73(-95.15%) (1959.86%)
888 signum signa $0.01 binance-smart... -1.07% -27 -7.39% -18 -15.49% -60 -2.36% -67 -9 163 0 $-0.01(-58.13%) (138.86%)
889 jupiter jup $0.01 binance-smart... -1.72% -29 -23.21% -46 -33.31% -92 -4.1% -50 -135 622 195 $-0.67(-97.93%) (4736.64%)
890 sidus heroes sidus $0.02 -1.3% -26 -31.77% -90 -17.83% -66 -34.29% -149 -264 -348 0 $-0.16(-88.44%) (765.4%)
891 shill token shill $0.12 0.15% -23 -20.77% -56 -13.07% -46 -0.77% -34 -81 -159 0 $-0.48(-80.43%) (410.95%)
892 saffron.finance sfi $141.34 ethereum... 1.72% -20 -12.96% -38 -9.91% -41 3.32% -46 -62 -138 -585 $-2,635.34(-94.91%) (1864.51%)
893 elemon elmon $0.14 binance-smart... 7.41% -5 -12.45% -37 -22.88% -85 0.0% 0 0 0 0 $-0.06(-29.09%) (41.03%)
894 atletico de madrid fan token atm $6.13 -2.4% -27 -22.77% -61 -12.62% -47 17.42% -20 30 15 0 $-20.05(-76.58%) (327.03%)
895 bigone token one $0.00 -2.88% -30 -6.31% -14 -1.94% -19 -2.38% -65 -41 -19 -252 $-11.11(-99.99%) (820702.52%)
896 navcoin nav $0.17 0.99% -22 -11.4% -29 -9.59% -40 20.41% -12 18 -48 -350 $-4.55(-96.31%) (2611.79%)
897 torum xtm $0.16 binance-smart... -3.36% -31 -29.13% -82 -11.27% 71 -2.37% 54 -58 -158 0 $-2.14(-93.16%) (1360.95%)
898 minter network bip $0.00 3.6% -14 20.41% 52 35.67% 73 66.44% 91 -2 -7 -445 $-0.02(-90.48%) (950.53%)
899 PolkaBridge pbr $0.28 polygon-pos... 2.88% -18 -28.97% -82 -37.95% -130 6.49% -38 -100 -149 126 $-3.55(-92.79%) (1287.84%)
900 tachyon protocol ipx $0.05 0.46% -25 -6.11% -15 -3.19% -22 9.65% -38 -11 5 -31 $-0.07(-58.26%) (139.58%)
901 cardstack card $0.01 Ethereum 1.0% -24 -16.18% -48 -16.07% -59 34.31% 19 69 -83 -105 $-0.02(-81.34%) (435.85%)
902 betu betu $0.12 binance-smart... 1.81% -22 -3.5% -13 9.9% 7 68.37% 86 -16 -17 0 $-0.18(-61.16%) (157.45%)
903 Oxygen oxy $0.28 Solana, Ethereum -1.88% -32 -26.81% -79 -29.5% -102 -10.08% -89 -207 -151 -576 $-3.11(-91.66%) (1099.27%)
904 exeedme xed $0.19 binance-smart... 0.29% -22 -12.27% -30 -20.26% -74 -2.75% -62 -129 -195 0 $-0.79(-80.53%) (413.63%)
905 unilend uft $0.40 1.67% -18 -15.98% -43 -5.58% -26 -5.73% -73 -77 -59 -245 $-3.40(-89.59%) (860.6%)
906 blockv vee $0.00 optimistic-et... 1.79% -17 -18.05% -54 -6.79% -34 16.12% -21 -116 -171 -72 $-0.28(-98.75%) (7925.52%)
909 unicly cryptopunks collection upunk $0.05 Ethereum -0.36% -26 -3.32% -16 1.86% -18 8.32% -43 1 71 0 $-0.09(-63.8%) (176.21%)
910 xaya chi $0.25 -2.83% -34 -10.2% -27 0.69% -21 -0.72% -60 -20 -63 14 $-0.45(-64.04%) (178.05%)
911 crust network cru $3.97 -1.48% -32 -14.23% -38 -10.61% -48 -4.38% -70 -62 -189 -599 $-150.76(-97.44%) (3800.51%)
912 electra protocol xep $0.00 binance-smart... -4.21% -39 -13.11% -37 -19.03% -71 1.58% -56 -79 -72 0 $0.00(-74.19%) (287.42%)
913 galatasaray fan token gal $3.45 chiliz 2.2% -21 -2.17% -16 7.87% -3 9.16% -43 73 12 -213 $-17.39(-83.43%) (503.4%)
914 opacity opct $0.15 Ethereum... -0.07% -28 -27.4% -84 -27.07% -99 29.5% 4 -131 -65 -184 $-0.42(-73.51%) (277.47%)
915 stakeborg dao standard $5.11 Ethereum 1.33% -24 -29.71% -83 -24.64% -75 -7.36% -51 -73 196 0 $-18.79(-78.62%) (367.83%)
916 niftyx protocol shroom $0.23 4.92% -16 11.25% 22 19.99% 36 53.87% 55 -73 -89 -227 $-0.95(-80.26%) (406.51%)
917 wabi wabi $0.12 Ethereum 4.1% -20 -9.31% -31 -0.55% -27 18.42% -22 -60 -50 -417 $-4.98(-97.65%) (4147.7%)
918 strikex strx $0.09 binance-smart... -1.62% -33 -19.0% -58 3.89% -13 17.72% -22 0 0 0 $-0.02(-19.0%) (23.46%)
919 dexa coin dexa $0.00 2.3% -23 117.71% 229 126.05% 217 177.63% 230 247 284 163 $0.00(-38.34%) (62.17%)
920 mahadao maha $3.83 polygon-pos... 2.49% -21 -3.04% -18 5.41% -8 25.73% -4 0 -139 109 $-13.72(-78.15%) (357.73%)
921 polkamon pmon $3.45 -0.09% -28 -15.09% -44 -21.74% -84 -6.74% -77 -123 -113 -370 $-54.60(-94.05%) (1580.76%)
922 tokamak network ton $4.29 Ethereum 4.29% -16 -15.67% -44 -0.06% -22 17.23% -22 9 5 -354 $-20.43(-82.65%) (476.26%)
923 Mint Club mint $0.00 binance-smart... -0.55% -29 -5.33% -24 -0.96% -26 22.18% -11 -73 -106 0 $0.00(-88.18%) (746.04%)
924 novo novo $85.42 -12.2% -62 -33.82% -104 -43.04% -157 -48.28% -212 16 442 655 $-412.62(-82.85%) (483.06%)
925 cwv chain cwv $0.00 -0.54% -30 0.82% -9 -1.1% -26 20.66% -15 57 113 131 $-0.01(-77.74%) (349.31%)